首頁 / 個股資料 / 相關公司 / ETF成分股
Joby Aviation, Inc.
〈JOBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 24
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 23
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 22
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 22
RXO RXO 11/12 27.8000 -1.6100 -5.47 972,573 22
FLNC Fluence Energy 11/12 20.4500 -1.2200 -5.63 1,705,284 21
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 21
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 21
TNET TriNet 11/12 95.8200 -0.4700 -0.49 377,835 21
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 21
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 21
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 21
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 21
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 20
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 20
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 20
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 20
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 20
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 20
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 20
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 20
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 20
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 20
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 20
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 20
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 20
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 20
ALIT Alight 11/12 8.4600 1.0000 13.40 19,451,404 20
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 20
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 20
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 20
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 19
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 19
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 19
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 19
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 19
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 19
ATMU Atmus 11/12 42.5600 0.1900 0.45 741,253 19
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 19
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 19
IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 19
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 19
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 19
JBLU JetBlue Airways 11/12 6.3200 -0.0500 -0.78 16,077,096 19
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 19
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 19
BE Bloom Energy 11/12 13.5400 -0.0800 -0.59 5,850,569 19
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 19
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 19
ROAD Construction Partners 11/12 94.5100 -1.2600 -1.32 318,508 19
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 19
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 19
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 19
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 19
JBI Janus International Group 11/12 7.5000 0.0500 0.67 2,184,393 19
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 19
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 19
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 19
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 19
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 19
ZWS Zurn Elkay 11/12 39.3300 -0.4900 -1.23 870,829 19
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 19
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 19
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 19
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 19
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 19
ARWR Arrowhead Pharmaceuticals 11/12 21.5100 -0.4600 -2.09 845,165 19
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 19
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 19
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 19
BRZE Braze 11/12 35.7000 -0.0300 -0.08 475,806 19
ACVA ACV Auctions 11/12 20.7000 -0.4000 -1.90 3,651,828 19
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 19
POWI Power Integrations, Inc. 11/12 63.9800 -1.0800 -1.66 383,933 19
ATKR Atkore 11/12 94.5600 -1.1700 -1.22 357,293 19
MGRC McGrath RentCorp 11/12 120.0000 -1.6200 -1.33 158,842 19
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 19
RUN Sunrun 11/12 9.7400 -0.4900 -4.79 15,355,454 19
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 19
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 19
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 18
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 18
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 18
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 18
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 18
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 18
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 18
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 18
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 18
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 18
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 18
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 18
GH Guardant Health 11/12 29.7300 0.3700 1.26 1,922,042 18
UPWK Upwork 11/12 15.7300 -0.1600 -1.01 2,307,460 18
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 18
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 18
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 18
IDYA IDEAYA Biosciences 11/12 30.9800 -1.0000 -3.13 540,360 18
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 18
KFRC Kforce 11/12 61.0200 -0.8900 -1.44 87,893 18
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 18
SWTX SpringWorks Therapeutics 11/12 33.1000 -0.4200 -1.25 4,619,357 18
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 18
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 18
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 18
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 18
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 18
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 18
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 18
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 18
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 18
CWST Casella Waste Systems 11/12 107.5100 0 0 297,264 18
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 18
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 18
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 18
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 18
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 18
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 18
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 18
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 18
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 18
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 18
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 18
OSCR Oscar Health 11/12 13.5600 -0.2400 -1.74 4,378,779 18
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 18
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 18
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 18
HLMN Hillman Solutions 11/12 11.1100 -0.1800 -1.59 639,870 18
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 18
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 18
DYN Dyne Therapeutics 11/12 29.3300 1.2000 4.27 1,911,911 18
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 18
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 18
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 18
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 18
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 18
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 18
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 18
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 18
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 18
KNF Knife River 11/12 96.5100 -2.4300 -2.46 433,240 18
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 18
FOLD Amicus Therapeutics 11/12 10.4900 -0.2000 -1.87 2,683,296 18
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 18
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 18
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 18
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 18
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 18
UTZ Utz Brands 11/12 17.4100 0 0 673,643 18
RPD Rapid7 11/12 41.7600 0.3700 0.89 588,215 18
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 18
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 18
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 18
MIR Mirion Technologies 11/12 14.4300 -0.5400 -3.61 3,397,350 18
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 18
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 18
FA First Advantage 11/12 18.5800 0.0100 0.05 2,747,702 18
ENVX Enovix 11/12 9.2200 -0.7700 -7.71 4,905,656 18
DRVN Driven Brands 11/12 16.7200 0.0100 0.06 381,377 18
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 18
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 18
EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 18
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 18
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 18
WK Workiva 11/12 92.2900 -2.0700 -2.19 395,540 18
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 18
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 18
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 18
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 18
HRI Herc Holdings 11/12 224.4800 -3.1100 -1.37 318,548 18
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 18
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 18