首頁 / 個股資料 / 相關公司 / ETF成分股
The St. Joe Company
〈JOE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 56
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 52
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 50
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 49
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 49
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 49
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 49
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 49
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 48
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 48
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 48
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 48
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 48
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 48
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 48
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 48
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 48
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 47
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 47
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 47
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 47
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 47
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 47
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 47
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 47
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 47
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 47
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 47
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 46
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 46
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 46
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 46
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 46
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 46
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 46
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 46
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 46
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 46
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 46
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 46
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 46
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 46
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 45
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 45
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 45
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 45
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 45
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 45
EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 45
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 45
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 45
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 45
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 45
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 45
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 45
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 45
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 45
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 45
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 45
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 45
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 45
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 45
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 44
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 44
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 44
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 44
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 44
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 44
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 44
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 44
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 44
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 44
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 44
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 44
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 44
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 44
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 44
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 44
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 44
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 43
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 43
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 43
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 43
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 43
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 43
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 43
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 43
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 43
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 43
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 43
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 43
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 43
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 43
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 43
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 43
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 43
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 43
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 43
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 43
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 43
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 43
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 43
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 43
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 43
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 43
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 43