首頁 / 個股資料 / 相關公司 / ETF成分股
Jasper Therapeutics, Inc.
〈JSPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 9
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 9
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 9
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 9
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 8
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 8
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 8
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 8
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 8
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 8
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 8
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 8
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 8
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 8
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 8
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 8
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 8
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 8
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 8
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 8
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 8
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 8
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 8
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 8
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 8
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 8
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 8
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 8
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 8
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 8
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 8
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 8
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 8
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 7
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 7
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 7
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 7
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 7
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 7
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 7
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 7
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 7
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 7
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 7
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 7
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 7
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 7
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 7
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 7
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 7
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 7
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 7
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 7
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 7
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 7
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 7
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 7
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 7
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 7
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 7
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 7
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 7
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 7
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 7
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 7
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 7
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 7
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 7
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 7
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 7
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 7
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 7
IRMD iRadimed 11/22 53.2300 0 0 42,801 7
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 7
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 7
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 7
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 7
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 7
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 7
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 7
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 7
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 7
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 7
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 7
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 7
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 7
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 7
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 7
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 7
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 7
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 7
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 7
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 7
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 7
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 7
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 7
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 7
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 7
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 7
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 7
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 7
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 7
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 7
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 7
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 7
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 7
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 7
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 7
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 7
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 7
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 7
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 7
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 7
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 7
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 7
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 7
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 7
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 7
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 7
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 7
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 7
TMCI Treace Medical Concepts 11/22 7.8300 -0.1100 -1.39 329,148 7
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 7
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 7
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 7
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 7
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 7
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 7
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 7
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 7
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 7
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 7
EB Eventbrite 11/22 3.6100 0.0300 0.84 848,347 7
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 7
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 7
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 7
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 7
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 7
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 7
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 7
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 7
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 7
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 7
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 7
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 7
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 7
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 7
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 7
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 7
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 7
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 7
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 7
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 7
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 7
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 7
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 7
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 7
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 7
WT WisdomTree 11/22 12.0000 0 0 1,524,979 7
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 7
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 7
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 7
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 7
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,316,179 7
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 7
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 7
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 7
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 7
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 7
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 7
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 7
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 7
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 7
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 7
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 7
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 7
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 7
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 7
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 7
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 7
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 7
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 7
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 7
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 7
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 7
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 7
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 7
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 7
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 7
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 7
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 7
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 7
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 7
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 7
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 7
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 7
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 7
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 7
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 7
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 7
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 7
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 7
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 7
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 7
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 7
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 7
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 7
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 7
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 7
COMP Compass 11/22 6.8300 0.1000 1.49 5,185,984 7
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 7
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 7
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 7
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 7
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 7
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 7
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 7
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 7
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 7
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 7
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 7
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 7
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 7
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 7
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 7
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 7
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 7
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 7
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 7
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 7
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 7
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 7
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 7
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 7
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 7
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 7
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 7
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 7
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 7
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 7
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 7
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 7
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 7
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 7
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 7
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 7
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 7
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 7
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 7
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 7
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 7
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 7
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 7
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 7
SKYT SkyWater 11/22 8.4300 -0.2400 -2.77 1,293,562 7
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 7
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 7
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 7
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 7
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 7
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 7
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 7
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 7
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 7
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 7
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 7
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 7
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 7
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 7
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 7
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 7
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 7
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 7
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 7
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 7
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 7
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 7
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 7
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 7
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 7
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 7
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 7
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 7
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 7
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 7
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 7
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 7
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 7
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 7
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 7
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7