首頁 / 個股資料 / 相關公司 / ETF成分股
The Joint Corp.
〈JYNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 9
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 9
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 9
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 9
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 9
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 9
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 9
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 9
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 9
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 9
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 9
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 9
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 9
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 9
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 9
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 9
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 9
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 9
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 9
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 9
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 9
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 9
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 9
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 9
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 9
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 9
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 9
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 9
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 9
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 9
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 9
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 9
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 9
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 9
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 9
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 9
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 9
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 9
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 9
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 9
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 9
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 9
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 9
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 9
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 9
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 9
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 9
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 9
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 9
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 9
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 9
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 9
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 9
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 9
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 9
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 9
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 9
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 8
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 8
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 8
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 8
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 8
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 8
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 8
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 8
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 8
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 8
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 8
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 8
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 8
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 8
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 8
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 8
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 8
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 8
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 8
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 8
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 8
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 8
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 8
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 8
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 8
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 8
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 8
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 8
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 8
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 8
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 8
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 8
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 8
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 8
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 8
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 8
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 8
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 8
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 8
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 8
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 8
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 8
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 8
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 8
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 8
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 8
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 8
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 8
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 8
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 8
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 8
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 8
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 8
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 8
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 8
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 8
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 8
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 8
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 8
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 8
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 8
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 8
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 8
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 8
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 8
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 8
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 8
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 8
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 8
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 8
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 8
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 8
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 8
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 8