首頁 / 個股資料 / 相關公司 / ETF成分股
OPENLANE, Inc.
〈KAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 55
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 49
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 48
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 48
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 47
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 47
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 47
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 45
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 45
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 45
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 45
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 45
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 45
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 45
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 44
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 44
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 44
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 44
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 44
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 44
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 44
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 44
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 44
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 44
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 44
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 43
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 43
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 43
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 43
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 43
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 43
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 43
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 43
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 43
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 43
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 43
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 43
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 43
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 43
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 43
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 43
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 43
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 43
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 43
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 43
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 42
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 42
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 42
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 42
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 42
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 42
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 42
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 42
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 42
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 42
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 42
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 42
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 42
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 42
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 42
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 42
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 42
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 41
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 41
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 41
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 41
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 41
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 41
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 41
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 41
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 41
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 41
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 41
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 41
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 41
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 41
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 41
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 41
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 41
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 40
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 40
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 40
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 40
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 40
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 40
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 40
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 40
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 40
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 40
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 40
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 40
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 40
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 40
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 40
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 40
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 40
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 40
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 40
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 40
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 40
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 40
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 40
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 40
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 40
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 40
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 40
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 40
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 40
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 40
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 40
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 40