首頁 / 個股資料 / 相關公司 / ETF成分股
OPENLANE, Inc.
〈KAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 56
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 49
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 48
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 48
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 47
UNF UniFirst 09/18 188.4900 0 0 50,812 47
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 46
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 46
DNOW DNOW 09/18 12.8100 0 0 675,306 46
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 46
MYGN Myriad Genetics 09/18 28.4700 -0.1300 -0.45 790,493 45
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 45
BKU BankUnited Inc. 09/18 36.9200 -0.0500 -0.14 1,061,390 45
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 45
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 45
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 45
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 45
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 45
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 45
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 44
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 44
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 44
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 44
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 44
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 44
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 44
MD Pediatrix Medical Group 09/18 10.8600 0.3100 2.94 427,980 44
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 44
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 44
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 44
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 44
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 43
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 43
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 43
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 43
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,173,443 43
SATS EchoStar 09/18 25.7100 -0.2000 -0.77 1,327,916 43
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 43
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 43
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 43
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 43
FL Foot Locker 09/18 27.9800 0.6400 2.34 3,093,081 43
JBLU JetBlue Airways 09/18 5.7200 -0.0300 -0.52 16,709,328 43
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 43
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 43
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 43
BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 43
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 43
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 43
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 43
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 43
KMT Kennametal 09/18 25.8000 0.1500 0.58 1,456,319 43
CXW CoreCivic 09/18 12.8800 -0.4800 -3.59 1,256,827 42
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 42
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 42
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 42
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 42
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 42
REZI Resideo Technologies 09/18 19.0900 -0.0200 -0.10 936,288 42
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 42
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,771 42
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 42
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,350,619 42
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 42
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 42
BGC BGC Group 09/18 9.8400 -0.0400 -0.40 2,095,395 42
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 42
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 42
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 42
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 42
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 42
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 41
THS TREEHOUSE FOODS INC. 09/18 42.8700 -0.3500 -0.81 632,175 41
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 41
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 41
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 41
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 41
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 41
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 41
MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 41
AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 41
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 41
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 41
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 41
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 41
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 41
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 41
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 41
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 41
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 41
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 41
HAIN Hain Celestial Group 09/18 8.0300 -0.0300 -0.37 752,625 41
FWRD Forward Air 09/18 36.4300 0.2000 0.55 791,301 41
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 40
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 40
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 40
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 40
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 604,497 40
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 40
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 40
TGI Triumph Group 09/18 13.1700 0 0 825,403 40
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 40
DEI Douglas Emmett, Inc. 09/18 17.0100 0.2100 1.25 1,865,688 40
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 40
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 40
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 40
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 40
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 40
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 40
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 40
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 40
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 40
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 40
SJW SJW 09/18 60.0800 -0.7600 -1.25 136,107 40
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 40
PRLB Proto Labs 09/18 29.6900 -0.0400 -0.13 227,718 40
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 40
IART Integra LifeSciences Holdings 09/18 17.5300 0.3700 2.16 857,635 40
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 40
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 40
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 40
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 40
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 40
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 40
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 40
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 40
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 40
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 40
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 40
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 40