首頁 / 個股資料 / 相關公司 / ETF成分股
KB Home
〈KBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 119
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 118
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 114
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 107
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 106
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 105
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 105
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 104
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 101
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 98
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 98
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 98
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 95
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 94
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 93
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 92
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 91
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 90
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 88
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 88
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 87
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 87
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 86
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 86
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 86
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 86
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 85
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 85
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 85
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 85
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 85
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 83
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 83
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 82
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 82
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 82
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 82
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 82
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 81
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 81
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 81
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 80
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 80
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 80
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 79
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 79
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 79
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 79
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 79
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 79
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 79
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 78
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 78
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 78
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 78
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 78
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 78
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 77
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 77
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 77
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 76
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 76
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 76
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 76
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 75
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 75
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 75
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 75
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 75
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 75
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 75
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 75
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 75
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 75
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 74
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 74
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 74
CR Crane 11/21 183.1600 4.1700 2.33 263,924 74
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 74
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 74
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 74
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 74
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 73
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 73
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 73
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 73
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 73
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 72
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 72
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 72
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 72
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 72
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 72
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 72
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 72
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 72
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 72
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 72
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 72