首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
KBR Inc
〈KBR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/13 113.0700 -2.7800 -2.40 7,322,908 146
THC Tenet Healthcare 05/13 157.7000 3.1300 2.02 1,715,144 145
AAL American Airlines 05/13 12.3000 0.6300 5.40 85,872,216 135
CMCSA Comcast 05/13 34.7900 0.0700 0.20 19,067,538 129
PPL PPL 05/13 33.7900 -0.7800 -2.26 7,322,923 128
AEP American Electric Power 05/13 99.5600 -1.4300 -1.42 4,594,524 127
M Macy's 05/13 12.4200 0.0800 0.65 7,337,664 127
CHTR Charter Communications 05/13 411.1300 8.6100 2.14 1,489,904 123
SCI Service Corporation 05/13 75.8200 -0.7400 -0.97 1,070,169 121
CLH Clean Harbors 05/13 228.8000 0.2600 0.11 474,718 121
LAMR Lamar Advertising 05/13 118.8900 0.2900 0.24 630,611 120
POST Post Holdings 05/13 108.7200 -0.2900 -0.27 695,119 118
XEL Xcel Energy 05/13 68.3100 0.5300 0.78 5,170,704 117
ACM AECOM 05/13 106.6800 0.3500 0.33 729,582 116
ACI Albertsons 05/13 21.7200 -0.5800 -2.60 4,894,111 115
ORI Old Republic International Corporation 05/13 37.7000 -0.2000 -0.53 1,289,405 114
CSL Carlisle 05/13 400.3900 -0.6300 -0.16 287,610 114
NRG NRG Energy 05/13 156.7100 6.1000 4.05 7,955,831 113
ATI ATI 05/13 73.9300 0.5300 0.72 1,916,679 112
CLF Cleveland-Cliffs 05/13 7.5800 0.0700 0.93 29,981,084 112
IRM Iron Mountain 05/13 97.3800 -0.5600 -0.57 1,162,544 112
OGE OGE Energy 05/13 43.0600 -0.5000 -1.15 1,914,304 111
AES The AES Corporation 05/13 12.5500 0.6800 5.73 23,406,930 111
DTE DTE Energy 05/13 132.8400 -0.2600 -0.20 1,757,107 110
X U.S. Steel 05/13 41.7900 -0.2300 -0.55 2,889,993 110
WFC Wells Fargo 05/13 75.9900 1.1100 1.48 13,460,369 110
TOL Toll Brothers 05/13 109.3600 0.8500 0.78 1,411,148 109
TDG TransDigm Group 05/13 1,415.8400 -1.3400 -0.09 280,298 108
CMA Comerica Incorporated 05/13 58.5700 0.1800 0.31 1,173,918 108
GE GE Aerospace 05/13 221.5800 2.6300 1.20 7,006,145 108
LECO Lincoln Electric 05/13 195.5700 0.6800 0.35 213,707 107
F Ford Motor 05/13 10.6000 0.0500 0.47 83,465,856 107
URI United Rentals 05/13 721.9500 10.1200 1.42 697,335 107
RPM RPM International 05/13 114.4200 0.1500 0.13 779,952 106
VMI Valmont Industries 05/13 322.3400 0.7000 0.22 87,639 105
INGR Ingredion Incorporated 05/13 137.6800 0.4500 0.33 596,217 105
G Genpact 05/13 43.7200 0.1800 0.41 2,537,480 104
CFR Cullen/Frost Bankers Inc. 05/13 130.4900 0.4700 0.36 331,913 103
BA Boeing 05/13 203.4200 4.8900 2.46 13,264,604 103
CR Crane 05/13 175.8900 0.5400 0.31 178,224 103
OHI Omega Healthcare Investors Inc. 05/13 36.4300 0.5400 1.50 4,389,471 103
SO Southern 05/13 85.5700 -2.2100 -2.52 7,002,843 103
RRC Range Resources 05/13 40.6200 1.6200 4.15 3,454,733 103
DVA DaVita 05/13 143.9800 -0.4500 -0.31 2,167,799 102
AFG American Financial Group 05/13 124.2500 0.7800 0.63 447,470 102
DCI Donaldson 05/13 70.3200 -0.0500 -0.07 452,577 102
RGA Reinsurance Group of America Inc. 05/13 206.4100 -1.3200 -0.64 402,609 101
SLM SLM 05/13 33.7000 0.3900 1.17 1,817,585 101
ITT ITT 05/13 150.4500 1.0400 0.70 484,093 101
UAL United Airlines 05/13 82.6000 3.9800 5.06 10,027,799 101
ETR Entergy 05/13 80.8900 -0.3800 -0.47 3,921,639 100
CCL Carnival Corporation 05/13 22.7400 0.6100 2.76 27,700,402 100
CACI CACI International 05/13 462.0400 -13.7500 -2.89 394,683 100
JPM JPMorgan Chase 05/13 263.0100 2.9600 1.14 8,511,049 100
RS Reliance 05/13 299.1600 -5.2900 -1.74 274,929 100
AGCO AGCO 05/13 105.9900 0.5500 0.52 1,012,462 100
APA APA 05/13 18.4600 0.7500 4.23 8,686,035 100
AA Alcoa 05/13 28.6500 0.5300 1.88 6,094,759 99
SF Stifel Financial Corp. 05/13 99.5200 1.1700 1.19 919,919 99
NEE NextEra Energy 05/13 72.1100 2.4200 3.47 22,565,080 99
DKS Dick's Sporting Goods 05/13 212.0400 -0.3800 -0.18 937,496 99
ARW Arrow Electronics 05/13 121.2200 -0.5300 -0.44 622,489 99
ATR Aptargroup 05/13 153.6400 -1.8800 -1.21 339,226 99
SEIC SEI Investments 05/13 83.9800 0.3200 0.38 713,019 98
SEE Sealed Air 05/13 31.9100 -0.3100 -0.96 1,737,540 98
NFG National Fuel Gas 05/13 79.6800 -0.7300 -0.91 555,719 98
CNP CenterPoint Energy 05/13 36.6600 -0.1900 -0.52 4,847,495 98
WCC WESCO International 05/13 173.8800 2.1800 1.27 494,819 97
FHN First Horizon 05/13 20.2000 0.1400 0.70 4,499,374 97
D Dominion Energy 05/13 53.8100 -1.0400 -1.90 5,719,118 97
VNO VORNADO REALTY TRUST 05/13 39.5200 -0.6700 -1.67 1,211,396 97
YUM Yum! Brands 05/13 145.7200 -1.0800 -0.74 1,846,386 96
EIX Edison International 05/13 56.1800 -0.3800 -0.67 2,640,752 96
MUSA Murphy USA 05/13 435.3800 -4.1000 -0.93 416,926 96
JLL Jones Lang LaSalle 05/13 239.6200 -0.9000 -0.37 300,528 96
AYI Acuity 05/13 274.0500 2.6600 0.98 251,553 96
BYD Boyd Gaming 05/13 75.3600 0.5800 0.78 824,150 96
SAIC Science Applications International 05/13 119.0800 -0.6000 -0.50 556,604 96
ST Sensata Technologies 05/13 28.2300 0.5600 2.02 1,978,983 96
NNN NNN REIT 05/13 40.8300 -0.6700 -1.61 851,864 96
CZR Caesars Entertainment 05/13 30.5200 0.4400 1.46 4,448,128 96
LPX Louisiana-Pacific 05/13 93.9400 -0.5600 -0.59 580,987 96
MSM Msc Industries Direct Co Inc. 05/12 78.8300 2.6200 3.44 327,602 96
TTC Toro 05/13 75.9000 0.1000 0.13 697,272 95
ASH Ashland 05/13 52.1800 -0.6200 -1.17 602,285 95
ATO Atmos Energy 05/13 153.6600 -1.5700 -1.01 962,026 95
CE Celanese 05/13 53.4500 -1.0800 -1.98 2,294,353 95
HR Healthcare Realty Trust 05/13 14.7100 -0.2300 -1.54 3,592,728 95
OSK Oshkosh 05/13 100.1600 2.4200 2.48 712,716 95
ZION Zions Bancorporation 05/13 49.9200 0.4600 0.93 1,130,505 95
SRE Sempra 05/13 75.1300 -0.5400 -0.71 4,240,563 95
VFC V.F. 05/13 14.9500 0.5100 3.53 6,612,362 95
PPC Pilgrim's Pride 05/13 46.6300 0.3200 0.69 1,123,492 95
CCK Crown Holdings 05/13 97.4300 -0.3500 -0.36 871,102 95
FLR Fluor 05/13 38.7700 1.2400 3.30 3,558,129 95
MAT Mattel 05/13 19.6700 0.6700 3.53 8,023,212 94
T AT&T 05/13 26.4500 -0.5600 -2.07 58,264,008 94
MUR Murphy Oil 05/13 23.3300 0.3500 1.52 2,717,181 94
PRGO Perrigo 05/13 26.2200 -0.7700 -2.85 1,582,084 94
GPK Graphic Packaging 05/13 23.2500 0.1900 0.82 3,187,900 94
SNV Synovus Financial 05/13 49.5500 0.2000 0.41 815,046 94
FLS Flowserve 05/13 52.1100 1.2800 2.52 1,668,735 94
CIEN Ciena 05/13 80.5900 1.5800 2.00 1,438,448 94

資料排序中...請稍候
1m3m1y5yYTD