首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
KBR Inc
〈KBR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 146
THC Tenet Healthcare 05/30 168.7700 2.5100 1.51 2,250,201 143
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,937,840 132
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 129
PPL PPL 05/30 34.7500 0.3300 0.96 5,618,347 128
M Macy's 05/30 11.8900 -0.0500 -0.42 8,403,704 127
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 126
CLH Clean Harbors 05/30 226.7900 1.1200 0.50 219,211 121
CHTR Charter Communications 05/30 396.2700 0.4600 0.12 1,829,863 120
LAMR Lamar Advertising 05/30 120.5400 0.8600 0.72 878,196 120
SCI Service Corporation 05/30 78.0000 0.5700 0.74 879,907 119
ACI Albertsons 05/30 22.2300 0.0700 0.32 6,023,024 118
POST Post Holdings 05/30 110.5900 0.7900 0.72 414,882 118
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 117
ACM AECOM 05/30 109.8500 1.0600 0.97 2,196,955 117
CSL Carlisle 05/30 380.1800 -7.1600 -1.85 759,956 114
ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,078,716 114
CLF Cleveland-Cliffs 05/30 5.8300 -0.0700 -1.19 47,846,304 113
AES The AES Corporation 05/30 10.0900 0.0400 0.40 11,260,958 113
OGE OGE Energy 05/30 44.4700 0.2900 0.66 1,443,658 112
NRG NRG Energy 05/30 155.9000 1.4300 0.93 3,799,347 112
ATI ATI 05/30 79.6400 -0.1200 -0.15 1,669,285 111
IRM Iron Mountain 05/30 98.7100 0.9100 0.93 4,731,479 111
X U.S. Steel 05/30 53.8200 0.5900 1.11 19,165,308 110
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,520,081 110
TOL Toll Brothers 05/30 104.2500 -0.8000 -0.76 1,346,063 110
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 110
LECO Lincoln Electric 05/30 193.5900 -1.7400 -0.89 552,656 110
CMA Comerica Incorporated 05/30 57.0900 -0.3900 -0.68 2,020,657 109
GE GE Aerospace 05/30 245.9100 1.7500 0.72 9,143,044 109
URI United Rentals 05/30 708.3800 -6.6000 -0.92 729,812 108
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 107
RPM RPM International 05/30 113.8400 0.1600 0.14 1,607,472 106
TDG TransDigm Group 05/30 1,468.4300 7.7500 0.53 374,972 106
INGR Ingredion Incorporated 05/30 139.1200 0.4500 0.32 420,608 106
VMI Valmont Industries 05/30 318.0400 0.7100 0.22 136,148 105
G Genpact 05/30 43.0500 -0.4100 -0.94 1,981,528 105
CFR Cullen/Frost Bankers Inc. 05/30 126.9800 -2.1500 -1.66 387,942 104
RRC Range Resources 05/30 38.0400 -1.1700 -2.98 4,435,952 104
OHI Omega Healthcare Investors Inc. 05/30 37.0000 0.2600 0.71 2,988,805 103
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 103
AFG American Financial Group 05/30 123.9800 0.9900 0.80 886,517 103
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,485,089 103
CR Crane 05/30 171.4000 -1.8700 -1.08 229,350 103
ITT ITT 05/30 150.5400 -0.5000 -0.33 478,534 102
DVA DaVita 05/30 136.2600 -0.0700 -0.05 1,163,942 102
DCI Donaldson 05/30 69.5500 -0.1900 -0.27 625,978 102
SF Stifel Financial Corp. 05/30 94.2200 -0.7200 -0.76 563,808 101
APA APA 05/30 17.0100 -0.3300 -1.90 7,731,642 101
SLM SLM 05/30 32.3700 -0.5200 -1.58 4,115,041 101
CACI CACI International 05/30 428.0000 -1.1800 -0.27 476,455 101
RGA Reinsurance Group of America Inc. 05/30 203.2900 -0.7300 -0.36 429,580 101
DKS Dick's Sporting Goods 05/30 179.3400 -1.8700 -1.03 1,911,755 101
ARW Arrow Electronics 05/30 118.3800 -0.8900 -0.75 539,357 100
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,802,728 100
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,977,662 100
RS Reliance 05/30 292.8200 0.8800 0.30 696,873 100
ETR Entergy 05/30 83.2800 0.9200 1.12 4,051,049 100
CCL Carnival Corporation 05/30 23.2200 0.0600 0.26 22,350,636 100
AA Alcoa 05/30 26.7700 -0.8600 -3.11 5,724,425 100
CZR Caesars Entertainment 05/30 26.8800 -0.3900 -1.43 5,335,929 99
ATR Aptargroup 05/30 158.4000 0.0700 0.04 335,104 99
UAL United Airlines 05/30 79.4450 0.8750 1.11 7,486,966 99
SEIC SEI Investments 05/30 85.2600 0.4200 0.50 8,787,075 99
FHN First Horizon 05/30 19.8800 -0.2300 -1.14 5,221,733 98
LPX Louisiana-Pacific 05/30 90.0700 -0.4200 -0.46 728,668 98
SEE Sealed Air 05/30 32.2000 -0.2400 -0.74 1,396,108 98
AGCO AGCO 05/30 97.9800 -3.5400 -3.49 1,047,066 98
CNP CenterPoint Energy 05/30 37.2400 0.1300 0.35 9,664,130 98
MSM Msc Industries Direct Co Inc. 05/30 81.2000 -0.7900 -0.96 461,112 97
TTC Toro 05/30 75.7800 -0.2300 -0.30 1,203,521 97
NNN NNN REIT 05/30 41.7600 0.2600 0.63 1,127,545 97
SAIC Science Applications International 05/30 115.5400 0.2300 0.20 1,015,840 97
BYD Boyd Gaming 05/30 74.9700 -0.1500 -0.20 1,000,680 97
JLL Jones Lang LaSalle 05/30 222.7000 0.0400 0.02 519,066 97
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,416,150 97
FLR Fluor 05/30 41.5800 -0.5800 -1.38 2,566,231 97
VNO VORNADO REALTY TRUST 05/30 37.6700 -0.9900 -2.56 1,324,249 97
MUSA Murphy USA 05/30 426.7900 -7.3500 -1.69 395,572 96
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,137,670 96
CCK Crown Holdings 05/30 98.5000 -0.0100 -0.01 1,403,845 96
ZION Zions Bancorporation 05/30 47.3600 -0.3700 -0.78 1,410,872 96
AYI Acuity 05/30 259.8900 -1.8500 -0.71 408,084 96
HR Healthcare Realty Trust 05/30 14.5000 -0.0400 -0.28 3,406,667 96
OSK Oshkosh 05/30 99.1900 -1.1700 -1.17 748,693 96
NFG National Fuel Gas 05/30 82.5400 0.5400 0.66 510,539 96
ATO Atmos Energy 05/30 154.6800 0.3400 0.22 3,090,022 96
FCN FTI Consulting, Inc. 05/30 164.1600 0.0200 0.01 465,049 95
RGLD Royal Gold, Inc. 05/30 178.1200 -1.2800 -0.71 824,841 95
SNV Synovus Financial 05/30 47.8300 -0.2400 -0.50 1,114,704 95
ST Sensata Technologies 05/30 26.0600 -0.8000 -2.98 1,633,355 95
WCC WESCO International 05/30 167.8900 -3.1200 -1.82 608,042 95
SRE Sempra 05/30 78.5900 0.6400 0.82 8,580,577 95
MUR Murphy Oil 05/30 20.9300 -0.3200 -1.51 2,004,912 95
MAT Mattel 05/30 18.9400 -0.4500 -2.32 3,835,122 95
PPC Pilgrim's Pride 05/30 49.1600 0.1600 0.33 938,929 94
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 94
CIEN Ciena 05/30 80.0600 -1.4900 -1.83 2,302,904 94
FLS Flowserve 05/30 49.9100 -0.6100 -1.21 1,112,739 94
ASH Ashland 05/30 49.5100 -1.4100 -2.77 592,526 93
UNH UnitedHealth 05/30 301.9100 3.7400 1.25 16,309,280 93
BLD TopBuild 05/30 282.8900 0.3500 0.12 497,609 93
R Ryder System Inc. 05/30 147.1300 -3.5800 -2.38 1,121,665 93
LDOS Leidos 05/30 148.5200 1.0200 0.69 2,289,109 93
MRK Merck 05/30 76.8400 0.4400 0.58 20,641,472 93
CE Celanese 05/30 52.8300 -1.6800 -3.08 1,742,884 93
GNTX Gentex 05/30 21.5700 -0.2100 -0.96 1,921,833 93
YUM Yum! Brands 05/30 143.9400 -0.1000 -0.07 3,184,484 93
HRB H&R Block, Inc. 05/30 56.9500 0.1300 0.23 1,614,415 93
GPK Graphic Packaging 05/30 22.2200 -0.0800 -0.36 3,589,748 93
UNM Unum Group 05/30 81.7100 0.3300 0.41 1,073,295 93
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,337,730 93
1m3m1y5yYTD