首頁 / 個股資料 / 相關公司 / ETF成分股
KBR Inc
〈KBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 139
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 124
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 122
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 121
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 120
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 116
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 111
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 109
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 109
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 105
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 105
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 105
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 105
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 104
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 104
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 103
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 102
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 102
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 101
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 100
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 99
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 99
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 99
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 99
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 99
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 98
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 98
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 97
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 96
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 96
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 95
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 95
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 95
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 95
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 95
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 94
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 94
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 94
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 93
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 93
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 93
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 92
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 91
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 91
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 91
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 91
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 91
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 90
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 90
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 90
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 90
CR Crane 11/21 183.1600 4.1700 2.33 263,924 89
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 89
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 89
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 89
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 89
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 89
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 88
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 88
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 88
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 88
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 88
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 87
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 87
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 87
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 87
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 87
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 87
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 87
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 87
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 87
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 87
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 86
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 86
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 86
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 86
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 86
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 86
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 86
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 86
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 86
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 86
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 86
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 86
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 86
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 85
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 85
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 85
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 85
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 85
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 85
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 84
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 84
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 84
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 84
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 84
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 84
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 84
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 84
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 84
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 84