Keurig Dr Pepper Inc.
〈KDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 693
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 602
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 493
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 470
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 436
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 398
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 392
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 369
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 355
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 355
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 337
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 332
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 325
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 317
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 316
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 304
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 297
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 296
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 296
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 295
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 293
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 293
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 289
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 281
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 275
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 273
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 269
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 268
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 264
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 263
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 261
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 256
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 255
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 254
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 254
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 254
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 250
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 249
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 248
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 248
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 245
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 245
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 244
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 243
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 243
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 243
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 240
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 239
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 239
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 238
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 237
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 236
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 234
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 234
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 233
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 233
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 232
CSCO Cisco 11/08 58.0600 -0.0200 -0.03 17,517,686 231
KHC Kraft Heinz 11/08 33.0000 0.1800 0.55 7,751,547 230
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 229
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 229
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 228
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 228
MDLZ Mondelez International 11/08 66.2000 0.4800 0.73 4,864,543 228
QCOM QUALCOMM 11/08 170.9100 -2.0000 -1.16 10,736,646 226
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 226
RTX RTX 11/08 123.5500 3.4700 2.89 6,382,044 224
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 223
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 222
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 220
TFC Truist Financial 11/08 45.2200 -0.9800 -2.12 9,361,938 219
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 216
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 216
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 216
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 213
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 211
TXN Texas Instruments 11/08 220.2900 2.7500 1.26 5,020,685 210
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 210
META Meta 11/08 589.3400 -2.3600 -0.40 9,415,699 208
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 207
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 207
MO Altria Group 11/08 54.0500 0.5100 0.95 5,712,292 206
XOM Exxon Mobil 11/08 121.1100 -0.0400 -0.03 12,835,969 206
LMT Lockheed Martin 11/08 564.5600 12.7200 2.31 1,166,089 206
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 205
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 204
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 204
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 203
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 203
MAR Marriott International 11/08 280.8000 3.1200 1.12 1,516,591 203
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 202
MET MetLife, Inc. 11/08 81.0200 0 0 3,643,221 199
MMC Marsh & McLennan Companies Inc. 11/08 225.3600 2.1800 0.98 2,395,777 199
MU Micron 11/08 111.9000 -1.5100 -1.33 13,045,721 198
MA Mastercard 11/08 524.7600 6.8800 1.33 2,215,681 198
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 198
GIS General Mills 11/08 65.5200 0.5800 0.89 3,006,051 197
FI Fiserv 11/08 210.7000 1.8300 0.88 1,761,528 197
TGT Target 11/08 149.7800 -1.1300 -0.75 3,323,610 194
PYPL PayPal 11/08 83.0100 1.6600 2.04 8,144,180 194
V Visa 11/08 307.8700 2.0700 0.68 6,240,616 194