首頁 / 個股資料 / 相關公司 / ETF成分股
Kinross Gold Corporation
〈KGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 11
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 9
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 9
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 8
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 7
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 7
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 7
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 7
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 7
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 7
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 6
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 6
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 6
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 6
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 6
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 6
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 6
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 6
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 6
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 6
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 6
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 6
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 6
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 6
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 6
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 6
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 6
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 6
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 6
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 6
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 6
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 6
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 6
GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 25,000,274 6
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 6
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 6
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 6
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 6
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 6
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 6
SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,693,065 6
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 6
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 6
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 5
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 5
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 5
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 5
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 5
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 5
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 5
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 5
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 5
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 5
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 5
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 5
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 5
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 5
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 5
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 5
AON Aon 11/21 382.6200 2.5400 0.67 758,761 5
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 5
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 5
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 5
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 5
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 5
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 5
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 5
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 5
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 5
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 5
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 5
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 5
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 5
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 5
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 5
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 5
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 5
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 5
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 5
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 5
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 5
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 5
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 5
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 5
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 5
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 5
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 5
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 5
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 5
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 5
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 5
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 5
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 5
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 5
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 5
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 5
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 5
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 5
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 5
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 5
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 5
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 5
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 5
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 5
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 5
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 5
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 5
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 5
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 5
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 5
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 5
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 5
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 5
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 5