Kodiak Gas Services, Inc.
〈KGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIG | Transocean | 11/12 | 4.2900 | -0.2100 | -4.67 | 21,541,030 | 59 | |
| CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 57 | |
| CYH | Community Health Systems | 11/12 | 4.2200 | -0.2900 | -6.43 | 2,454,010 | 49 | |
| COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 47 | |
| SVC | Service Properties Trust | 11/12 | 2.9300 | -0.1800 | -5.79 | 2,087,702 | 47 | |
| FYBR | Frontier Communications Parent | 11/12 | 34.1500 | -0.2400 | -0.70 | 5,075,214 | 44 | |
| OMF | OneMain Holdings | 11/12 | 54.1200 | -1.6900 | -3.03 | 1,539,062 | 43 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 42 | |
| TDG | TransDigm Group | 11/12 | 1,355.4200 | -19.3400 | -1.41 | 261,819 | 41 | |
| NBR | Nabors Industries | 11/12 | 79.5900 | -4.7100 | -5.59 | 345,247 | 40 | |
| OUT | OUTFRONT Media | 11/12 | 18.3300 | 0.2800 | 1.55 | 3,395,201 | 39 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 38 | |
| CRK | Comstock Resources | 11/12 | 14.0300 | -0.2100 | -1.47 | 2,010,172 | 38 | |
| CNX | CNX Resources | 11/12 | 38.4800 | -1.3900 | -3.49 | 3,572,832 | 35 | |
| FN | Fabrinet | 11/12 | 258.8500 | -12.0800 | -4.46 | 374,381 | 35 | |
| KNTK | Kinetik | 11/12 | 56.1500 | -1.3700 | -2.38 | 477,991 | 35 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 34 | |
| RCL | Royal Caribbean Group | 11/12 | 237.4200 | 2.6000 | 1.11 | 2,206,070 | 34 | |
| VTLE | Vital Energy | 11/12 | 30.4000 | -0.6800 | -2.19 | 650,041 | 33 | |
| TALO | Talos Energy | 11/12 | 11.9700 | 0.2000 | 1.70 | 3,712,089 | 33 | |
| CVI | CVR Energy | 11/12 | 18.5000 | -0.4000 | -2.12 | 1,757,511 | 33 | |
| MUR | Murphy Oil | 11/12 | 32.3100 | -1.2300 | -3.67 | 1,472,034 | 32 | |
| UNIT | Uniti Group | 11/12 | 5.9300 | -0.0900 | -1.50 | 1,886,100 | 32 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 32 | |
| ENR | Energizer Holdings | 11/12 | 33.7800 | -0.2000 | -0.59 | 414,716 | 32 | |
| POST | Post Holdings | 11/12 | 108.9800 | -0.5400 | -0.49 | 334,856 | 32 | |
| GEL | Genesis Energy - Common Units | 11/12 | 10.7900 | -0.4500 | -4.00 | 577,632 | 32 | |
| NOG | Northern Oil and Gas | 11/12 | 40.6800 | -0.4200 | -1.02 | 872,501 | 32 | |
| NCLH | Norwegian Cruise Line Holdings | 11/12 | 27.8700 | 0.0500 | 0.18 | 8,547,583 | 32 | |
| FTAI | FTAI Aviation | 11/12 | 161.4500 | -3.2300 | -1.96 | 806,679 | 32 | |
| GT | Goodyear Tire & Rubber | 11/12 | 9.4200 | -0.3500 | -3.58 | 4,793,344 | 31 | |
| THC | Tenet Healthcare | 11/12 | 164.2100 | -2.6400 | -1.58 | 1,008,641 | 31 | |
| OII | Oceaneering International | 11/12 | 28.3000 | -0.3000 | -1.05 | 711,648 | 31 | |
| RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 31 | |
| IRM | Iron Mountain | 11/12 | 114.5000 | -2.9400 | -2.50 | 1,724,573 | 31 | |
| ACA | Arcosa | 11/12 | 103.5800 | -2.6600 | -2.50 | 231,391 | 31 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 31 | |
| GTN | Gray Television | 11/12 | 4.3900 | -0.1200 | -2.66 | 2,492,624 | 30 | |
| LTH | Life Time | 11/12 | 24.1800 | -0.6500 | -2.62 | 2,284,189 | 30 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 30 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 30 | |
| NAVI | Navient | 11/12 | 15.5000 | 0.1200 | 0.78 | 770,782 | 30 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 29 | |
| HLX | Helix Energy Solutions Group | 11/12 | 10.6400 | 0.1200 | 1.14 | 1,571,010 | 29 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 29 | |
| PFSI | PennyMac Financial Services, Inc. | 11/12 | 104.8000 | -1.3000 | -1.23 | 283,157 | 29 | |
| WHD | Cactus | 11/12 | 66.9500 | -1.6300 | -2.38 | 672,272 | 29 | |
| CRC | California Resources | 11/12 | 58.5100 | -0.7300 | -1.23 | 775,717 | 29 | |
| COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 29 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 28 | |
| SIRI | Sirius XM | 11/12 | 27.1600 | -0.2800 | -1.02 | 6,447,428 | 28 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 28 | |
| LADR | Ladder Capital Corp | 11/12 | 11.6000 | -0.3300 | -2.77 | 521,371 | 28 | |
| STR | Sitio Royalties | 11/12 | 24.3400 | -0.6300 | -2.52 | 1,063,899 | 28 | |
| CCL | Carnival Corporation | 11/12 | 24.5900 | -0.0100 | -0.04 | 18,132,892 | 28 | |
| ACI | Albertsons | 11/12 | 19.5200 | 0.1600 | 0.83 | 2,584,678 | 28 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 27 | |
| CIVI | Civitas | 11/12 | 50.9300 | -1.2700 | -2.43 | 1,539,040 | 27 | |
| OI | O-I Glass | 11/12 | 13.0000 | -0.3700 | -2.77 | 1,455,141 | 27 | |
| PR | Permian Resources | 11/12 | 15.1900 | 0.0800 | 0.53 | 9,303,372 | 27 | |
| HLT | Hilton | 11/12 | 250.6000 | 0.2400 | 0.10 | 937,415 | 27 | |
| AM | Antero Midstream | 11/12 | 15.4100 | -0.1900 | -1.22 | 3,892,553 | 27 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 237,305 | 27 | |
| REZI | Resideo Technologies | 11/12 | 24.9600 | 0.0100 | 0.04 | 1,841,555 | 26 | |
| LUMN | Lumen Technologies | 11/12 | 9.2300 | -0.8900 | -8.79 | 18,289,462 | 26 | |
| EAT | Brinker International Inc. | 11/12 | 119.0000 | 1.3900 | 1.18 | 1,192,249 | 26 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 26 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 26 | |
| VST | Vistra | 11/12 | 142.1600 | -3.6400 | -2.50 | 5,260,828 | 26 | |
| HESM | Hess Midstream | 11/12 | 34.8100 | -0.3700 | -1.05 | 412,000 | 26 | |
| XRX | Xerox | 11/12 | 8.6700 | -0.2800 | -3.13 | 1,531,667 | 26 | |
| VAL | Valaris | 11/12 | 50.3700 | -0.8200 | -1.60 | 1,303,509 | 26 | |
| SUN | Sunoco | 11/12 | 51.6700 | 0.1800 | 0.35 | 378,250 | 26 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 26 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 26 | |
| VCTR | Victory Capital Holdings | 11/12 | 64.7400 | -5.4700 | -7.79 | 824,574 | 26 | |
| SLVM | Sylvamo | 11/12 | 88.8100 | -6.6300 | -6.95 | 395,085 | 26 | |
| NRG | NRG Energy | 11/12 | 92.6600 | -1.6200 | -1.72 | 2,303,439 | 25 | |
| MTX | Minerals Technologies Inc. | 11/12 | 80.8300 | -2.0800 | -2.51 | 154,026 | 25 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 25 | |
| RLJ | RLJ Lodging Trust | 11/12 | 9.9400 | 0.1300 | 1.33 | 2,577,515 | 25 | |
| GEO | Geo Group | 11/12 | 25.0500 | -1.4300 | -5.40 | 6,078,426 | 25 | |
| CHDN | Churchill Downs | 11/12 | 141.2800 | -0.6000 | -0.42 | 565,602 | 25 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 25 | |
| LGIH | LGI Homes | 11/12 | 104.9400 | -3.3800 | -3.12 | 135,664 | 25 | |
| PTVE | Pactiv Evergreen | 11/12 | 11.5300 | -0.4700 | -3.92 | 351,925 | 25 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 25 | |
| TDW | Tidewater | 11/12 | 54.3900 | -0.6800 | -1.23 | 1,464,375 | 25 | |
| INSW | International Seaways | 11/12 | 41.9300 | -0.6100 | -1.43 | 748,145 | 25 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 25 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 25 | |
| FUL | H.B. Fuller | 11/12 | 76.0700 | -1.4800 | -1.91 | 241,765 | 25 | |
| LBRT | Liberty Energy | 11/12 | 17.9700 | -0.1000 | -0.55 | 1,580,236 | 25 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 24 | |
| CENT | Central Garden & Pet - Common Stock | 11/12 | 37.4500 | -0.4600 | -1.21 | 106,895 | 24 | |
| TNL | Travel + Leisure | 11/12 | 53.4200 | -0.3500 | -0.65 | 527,884 | 24 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/12 | 11.1000 | -0.6000 | -5.13 | 631,612 | 24 | |
| JELD | JELD-WEN Holding | 11/12 | 10.6500 | -0.6500 | -5.75 | 1,259,425 | 24 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 24 | |
| SEE | Sealed Air | 11/12 | 35.5800 | -0.2900 | -0.81 | 1,708,185 | 24 | |
| GPI | Group 1 Automotive | 11/12 | 405.7700 | -6.9000 | -1.67 | 111,628 | 24 | |
| PTEN | Patterson-UTI Energy | 11/12 | 8.3900 | -0.3100 | -3.56 | 6,121,616 | 24 | |
| ABG | Asbury Automotive | 11/12 | 258.6600 | -7.0900 | -2.67 | 165,196 | 24 | |
| ATGE | Adtalem Global Education | 11/12 | 89.2600 | -1.5700 | -1.73 | 362,485 | 24 | |
| AESI | Atlas Energy Solutions | 11/12 | 21.5000 | -0.5100 | -2.32 | 1,131,663 | 24 | |
| PHIN | PHINIA | 11/12 | 52.6000 | -0.2700 | -0.51 | 424,463 | 24 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 24 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 24 | |
| XHR | Xenia Hotels & Resorts | 11/12 | 15.2400 | -0.1400 | -0.91 | 587,206 | 24 | |
| AMN | AMN Healthcare Services | 11/12 | 26.0900 | -1.7100 | -6.15 | 2,338,885 | 24 | |
| BCC | Boise Cascade | 11/12 | 141.1300 | -2.0100 | -1.40 | 218,638 | 24 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 24 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 24 | |
| ATI | ATI | 11/12 | 58.7600 | -0.7400 | -1.24 | 1,399,851 | 24 | |
| GMS | GMS | 11/12 | 101.4200 | -1.7900 | -1.73 | 462,740 | 24 | |
| MGY | Magnolia Oil & Gas | 11/12 | 27.1500 | -0.3800 | -1.38 | 1,029,188 | 24 |