首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Gas Services, Inc.
〈KGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 60
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 57
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 51
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 48
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 48
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 45
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 43
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 43
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 43
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 41
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 41
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 41
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 40
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 37
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 36
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 36
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 35
CVI CVR Energy 11/22 18.7400 0 0 855,353 35
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 35
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 35
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 34
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 34
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 34
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 34
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 33
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 33
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 33
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 33
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 32
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 32
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 32
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 32
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 32
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 32
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 32
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 32
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 32
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 32
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 31
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 31
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 31
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 31
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 31
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 31
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 31
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 30
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 30
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 30
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 30
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 30
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 29
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 29
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 29
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 29
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 29
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 28
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 28
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 28
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 28
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 28
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 28
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 28
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 28
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 28
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 28
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 28
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 28
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 28
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 27
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 27
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 27
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 27
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 27
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 27
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 27
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 27
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 27
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 27
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 27
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 27
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 27
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 27
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 27
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 27
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 27
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 26
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 26
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 26
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 26
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 26
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 26
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 26
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 26
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 26
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 26
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 26
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 26
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 26
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 26
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 26
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 26
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 26
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 26
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 26