首頁 / 個股資料 / 相關公司 / ETF成分股
Nextdoor Holdings, Inc.
〈KIND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUR Aurora 11/13 5.2900 -0.1100 -2.04 14,430,051 12
FUBO fuboTV 11/13 1.5400 0.0200 1.32 16,110,980 12
BMBL Bumble 11/13 8.2400 -0.3500 -4.07 3,286,015 12
MIR Mirion Technologies 11/13 15.0400 0.6100 4.23 3,214,761 12
VMEO Vimeo 11/13 6.6500 -0.1100 -1.63 2,363,376 12
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 12
GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 12
IDT IDT 11/13 50.7700 -0.2400 -0.47 83,467 12
AMC AMC Entertainment 11/13 4.5600 0 0 20,294,656 11
STGW Stagwell 11/13 7.6700 0 0 565,811 11
UTZ Utz Brands 11/13 16.5700 -0.8400 -4.82 1,123,198 11
YELP Yelp 11/13 36.8900 -1.3200 -3.45 858,301 11
THRY Thryv 11/13 14.1700 -0.3300 -2.28 471,935 11
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 11
CORZ Core Scientific 11/13 16.1300 -0.9300 -5.45 9,921,167 11
DCGO DocGo 11/13 4.2300 0.0700 1.68 869,623 11
MCS Marcus 11/13 21.9800 -0.1400 -0.63 252,079 11
SMRT SmartRent 11/13 1.4800 0.0100 0.68 1,376,292 11
INDI indie Semiconductor 11/13 4.7300 -0.0200 -0.42 4,791,289 11
CARS Cars.com 11/13 18.8800 -0.4700 -2.43 640,538 11
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 11
NUVB Nuvation Bio 11/13 2.9500 0.0200 0.68 2,523,237 11
ZD Ziff Davis 11/13 57.8100 0.4200 0.73 539,290 11
SPHR Sphere Entertainment 11/13 41.7300 0.7700 1.88 962,170 11
MGNI Magnite 11/13 16.8000 0.5000 3.07 3,943,109 11
SSTK Shutterstock Inc. 11/13 31.2000 -0.3500 -1.11 518,243 11
CNSL Consolidated Communications 11/13 4.6200 -0.0100 -0.22 563,694 11
ETWO E2open 11/13 3.2000 -0.0600 -1.84 1,101,646 11
BOC Boston Omaha 11/13 15.0600 -0.6900 -4.38 238,962 11
WLY John Wiley & Sons - Class A 11/13 52.7500 -0.3000 -0.57 199,036 11
QNST QuinStreet, Inc. 11/13 21.5400 -0.4500 -2.05 438,770 11
ATEX Anterix 11/13 33.6200 -0.1600 -0.47 82,076 11
PCT PureCycle 11/13 11.7900 -0.8700 -6.87 3,710,420 11
ADV Advantage Solutions 11/13 3.2800 -0.0150 -0.46 760,068 11
MSGE Madison Square Garden Entertainment 11/13 36.7500 -0.9300 -2.47 587,537 11
PAYO Payoneer 11/13 10.3200 -0.2600 -2.46 3,501,838 11
CHPT ChargePoint 11/13 1.1000 -0.0300 -2.65 13,103,917 11
LILAK Liberty Latin America - Class C Common Stock 11/13 6.5000 -0.3500 -5.11 1,024,613 11
SCHL Scholastic Corporation 11/13 26.0800 -0.7400 -2.76 586,274 11
BAND Bandwidth 11/13 19.2900 -0.0300 -0.16 350,015 11
SATS EchoStar 11/13 21.5200 -1.2400 -5.45 3,369,104 11
SHEN Shenandoah 11/13 12.6200 -0.3100 -2.40 190,428 11
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 11
GOGO Gogo 11/13 7.9500 -0.1200 -1.49 1,247,667 11
IAS Integral Ad Science 11/13 10.7900 -1.8300 -14.50 2,135,579 11
HLMN Hillman Solutions 11/13 11.0000 -0.1100 -0.99 962,556 11
TRST TrustCo Bank Corp NY 11/13 36.8800 -0.1600 -0.43 76,192 10
CMCO Columbus Mckinnon 11/13 37.6000 0.2800 0.75 341,539 10
ADTN ADTRAN 11/13 7.9900 -0.0800 -0.99 837,374 10
ARKO ARKO 11/13 6.7400 -0.0600 -0.88 194,615 10
WTTR Select Water Solutions 11/13 13.7000 -0.1800 -1.30 1,307,018 10
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 10
OPEN Opendoor Technologies 11/13 1.8100 0.0400 2.26 51,992,368 10
GOOD Gladstone Commercial Corporation 11/13 17.0600 -0.1000 -0.58 252,129 10
ARR Armour Residential REIT, Inc. 11/13 19.0200 0.0100 0.05 1,984,893 10
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 10
JBI Janus International Group 11/13 7.3400 -0.1600 -2.13 2,157,592 10
GSBC Great Southern Bancorp 11/13 63.5900 0.1900 0.30 21,959 10
CFB CrossFirst Bankshares 11/13 17.3500 -0.2400 -1.36 228,340 10
UTL UNITIL 11/13 58.9300 -0.5300 -0.89 61,887 10
UIS Unisys 11/13 8.1600 0.0800 0.99 860,920 10
VSEC VSE 11/13 121.3600 0.2000 0.17 232,530 10
MCBS Metrocity Bankshares 11/13 34.2200 -0.5900 -1.69 50,145 10
PFBC Preferred Bank 11/13 94.4600 -0.8100 -0.85 105,434 10
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 10
HYLN Hyliion 11/13 2.7000 -0.1800 -6.25 1,538,123 10
MLR Miller Industries 11/13 68.6400 -7.9900 -10.43 274,037 10
KIDS OrthoPediatrics 11/13 24.2600 0.2200 0.92 148,554 10
HAYN Haynes International 11/13 60.7000 0.1000 0.17 347,828 10
DX Dynex Capital Inc. 11/13 12.3800 0.1300 1.06 1,652,780 10
NVRI Enviri 11/13 7.1100 0.0200 0.28 1,052,023 10
NTGR NETGEAR 11/13 23.7800 -0.4200 -1.74 396,470 10
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 10
WOW WideOpenWest 11/13 5.4900 -0.0400 -0.72 277,718 10
FBRT Franklin BSP Realty Trust 11/13 12.8900 -0.0900 -0.69 325,900 10
EQBK Equity Bancshares 11/13 47.0600 -0.3400 -0.72 49,798 10
DCOM Dime Community Bancshares 11/13 33.7600 0.2100 0.63 756,848 10
AMTB Amerant Bancorp - Class A 11/13 24.0600 -0.2600 -1.07 245,042 10
ICHR Ichor Holdings 11/13 31.8400 -0.7700 -2.36 162,165 10
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 10
AROW Arrow Financial 11/13 33.6100 -0.1200 -0.36 58,750 10
OBK Origin Bank 11/13 35.1400 -0.2000 -0.57 102,334 10
HTBI HomeTrust Bancshares 11/13 37.1200 -0.8600 -2.26 70,565 10
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 10
PGC Peapack-Gladstone Financial Corporation 11/13 37.1100 0.3800 1.03 107,831 10
FIP FTAI Infrastructure 11/13 8.6700 -0.5600 -6.07 1,755,110 10
HIPO Hippo 11/13 26.9100 -0.1100 -0.41 181,000 10
XPER Xperi 11/13 8.2800 0.0400 0.49 343,147 10
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 10
CCOI Cogent Communications 11/13 78.6400 -0.4000 -0.51 314,450 10
WSR Whitestone REIT 11/13 14.5600 -0.0600 -0.41 199,508 10
WASH Washington Trust Bancorp, Inc. 11/13 39.3300 -0.3400 -0.86 114,865 10
GDYN Grid Dynamics 11/13 18.0800 -1.0400 -5.44 2,926,182 10
CSV Carriage Services 11/13 38.5700 -0.9300 -2.35 53,384 10
GSAT Globalstar 11/13 1.7500 -0.1500 -7.89 26,336,424 10
PGY Pagaya 11/13 10.1800 -0.7000 -6.43 5,165,996 10
AORT Artivion 11/13 27.2100 -0.5200 -1.88 241,132 10
CGEM Cullinan Therapeutics 11/13 15.7900 -0.2300 -1.44 588,740 10
EGY VAALCO Energy 11/13 5.3000 -0.1300 -2.39 1,246,170 10
GABC German American Bancorp 11/13 46.0000 -0.2600 -0.56 135,621 10
ATNI ATN International 11/13 19.6000 -0.5400 -2.68 113,866 10
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 10
TIPT Tiptree 11/13 21.8200 0.0200 0.09 114,627 10
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 10
UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,361 10
PLOW Douglas Dynamics 11/13 25.3600 -0.1200 -0.47 141,289 10
PSFE Paysafe 11/13 19.0200 -6.4500 -25.32 1,865,934 10
AMRK A-Mark 11/13 30.2500 -0.1900 -0.62 414,784 10
FNKO Funko 11/13 10.0900 -0.4200 -4.00 565,578 10
ZIMV ZimVie 11/13 13.8600 -0.2200 -1.56 102,821 10
HONE HarborOne Bancorp 11/13 13.1300 -0.0700 -0.53 152,489 10
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 10
HCAT Health Catalyst 11/13 8.6600 0.5300 6.52 481,528 10
MAX MediaAlpha 11/13 12.6300 0.1600 1.28 380,987 10
CSTL Castle Biosciences 11/13 31.8000 -0.9800 -2.99 362,859 10
SCVL Shoe Carnival, Inc. 11/13 37.8400 -0.5100 -1.33 374,111 10
NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,793 10
IONQ IonQ 11/13 26.7600 3.7500 16.30 41,306,136 10
CLFD Clearfield 11/13 30.6500 -2.3700 -7.18 209,661 10
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 10
VTOL Bristow Group 11/13 36.8100 -0.9900 -2.62 118,664 10
OLP One Liberty Properties, Inc. 11/13 28.4500 0.1600 0.57 69,599 10
SEAT Vivid Seats 11/13 3.7600 -0.1700 -4.33 2,190,253 10
EFC Ellington Financial 11/13 12.2100 -0.0600 -0.49 703,533 10
CIFR Cipher Mining 11/13 6.6200 -0.7300 -9.93 11,548,443 10
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 10
HZO MarineMax 11/13 30.8200 -0.0100 -0.03 181,774 10
REPL Replimune Group 11/13 11.6900 -0.5000 -4.10 381,467 10
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 10
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 10
ETD Ethan Allen 11/13 29.3000 0.6600 2.30 256,111 10
HUMA Humacyte 11/13 5.3400 -0.0200 -0.37 1,905,017 10
SPTN SpartanNash 11/13 18.3200 -0.2800 -1.51 323,013 10
HTBK Heritage Commerce 11/13 10.8400 0.0500 0.46 430,677 10
OFIX Orthofix Medical 11/13 18.6400 -0.6100 -3.17 272,877 10
ORC Orchid Island Capital 11/13 7.7900 0.0700 0.91 1,417,171 10
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 10
AMBC Ambac Financial Group, Inc. 11/13 12.8900 1.1900 10.17 2,797,807 10
QTRX Quanterix 11/13 12.4000 -2.7700 -18.26 1,150,450 10
CVGW Calavo Growers, Inc. 11/13 27.9000 -0.1200 -0.43 126,180 10
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 10
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 10
LUMN Lumen Technologies 11/13 8.8900 -0.3400 -3.68 11,978,353 10
CLDT Chatham Lodging Trust 11/13 9.2400 0.0300 0.33 452,551 10
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 10
BFC Bank First 11/13 103.2900 -3.1400 -2.95 33,435 10
TRC Tejon Ranch 11/13 16.1400 -0.5200 -3.12 74,355 10
GLDD Great Lakes Dredge & Dock 11/13 12.0400 -0.4900 -3.91 390,709 10
OSBC Old Second Bancorp, Inc. 11/13 18.5300 -0.0700 -0.38 216,733 10
ORRF Orrstown Financial Services 11/13 40.8400 -0.3000 -0.73 136,515 10
BJRI BJ's Restaurants 11/13 36.9700 1.4400 4.05 400,619 10
EBF Ennis Inc. 11/13 21.7100 -0.0100 -0.05 81,870 10
MTUS Metallus 11/13 15.3600 -0.4300 -2.72 380,033 10
AMCX AMC Networks 11/13 9.6500 1.1700 13.80 1,720,545 10
JOBY Joby Aviation 11/13 5.9000 -0.4200 -6.65 19,162,152 10
UFCS United Fire Group 11/13 25.4400 0.0800 0.32 112,060 10
GNK Genco Shipping & Trading 11/13 17.5600 -0.0800 -0.45 602,132 10
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 10
CABO Cable One 11/13 412.2100 9.9600 2.48 109,328 10
SCSC ScanSource, Inc. 11/13 49.3100 -1.5000 -2.95 230,019 10
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 10
GMRE Global Medical REIT 11/13 8.8900 0.1000 1.14 503,617 10
EVER EverQuote 11/13 19.4100 -0.7600 -3.77 539,583 10
NTST NetSTREIT 11/13 15.6800 -0.1100 -0.70 619,750 10
ALRS Alerus Financial 11/13 22.6400 -0.5500 -2.37 101,023 10
AMAL Amalgamated Financial 11/13 36.6700 -0.0200 -0.05 286,838 10
KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,172 10
FFWM First Foundation 11/13 7.8900 -0.2300 -2.83 501,125 10
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 10
SNBR Sleep Number 11/13 13.8200 -0.2700 -1.92 358,460 10
FRPH FRP Holdings 11/13 30.6500 -0.1900 -0.62 27,227 10
FCBC First Community Bankshares 11/13 46.4800 -0.4800 -1.02 31,420 10
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 10
CELC Celcuity 11/13 14.6400 -0.3000 -2.01 176,703 10
CPF Central Pacific Financial Corp. 11/13 31.0600 -0.3300 -1.05 306,796 10
ADPT Adaptive Biotechnologies 11/13 5.8500 -0.0800 -1.35 1,142,252 10
LILA Liberty Latin America - Class A Common Stock 11/13 6.5900 -0.3500 -5.04 394,258 10
TWI Titan 11/13 7.1500 -0.3900 -5.17 592,344 10
PFC Premier Financial 11/13 28.3100 -0.1200 -0.42 101,080 10
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 10
SD SandRidge Energy 11/13 11.5900 -0.1400 -1.19 276,135 10
IVR Invesco Mortgage Capital Inc. 11/13 8.2200 -0.0500 -0.60 1,045,219 10
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 10
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 10
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 10
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 10
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 10
CVLG Covenant Logistics Group 11/13 60.3800 -0.2800 -0.46 62,324 10
CEVA CEVA, 11/13 27.6900 -0.3000 -1.07 195,586 10
TTGT TechTarget, Inc. 11/13 32.3100 0.7100 2.25 184,981 10
PKST Peakstone Realty Trust 11/13 13.2300 -0.0600 -0.45 163,251 10
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 10
STEL Stellar Bank 11/13 29.7600 -0.3700 -1.23 149,488 10
CNOB ConnectOne 11/13 27.7900 -0.4700 -1.66 195,155 10
PEBO Peoples Bancorp 11/13 35.2900 -0.2000 -0.56 119,828 10
HOV Hovnanian Enterprises 11/13 168.3400 -3.7200 -2.16 117,097 10
BATRK Atlanta Braves Holdings - Series C 11/13 40.3100 -0.2900 -0.71 203,263 10
THFF First Financial 11/13 49.4800 -0.4000 -0.80 77,829 10
CCRN Cross Country Healthcare 11/13 10.1000 -0.9300 -8.43 634,897 10
RBCAA Republic Bancorp, Inc. 11/13 76.4300 -1.6900 -2.16 19,285 10
YORW The York Water Company 11/13 35.7100 -0.3500 -0.97 33,238 10
SMBC Southern Missouri Bancorp, Inc. 11/13 66.1300 -0.9200 -1.37 34,950 10
ZIP ZipRecruiter 11/13 10.1000 -0.1500 -1.46 435,740 10
BY Byline Bancorp 11/13 31.5700 -0.4100 -1.28 165,499 10
BFST Business First Bancshares 11/13 28.5800 -0.9600 -3.25 168,454 10
WINA Winmark Corporation 11/13 398.3300 -10.7401 -2.63 15,474 10
MSBI Midland States Bancorp 11/13 27.0700 -0.2800 -1.02 86,606 10
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 10
TDS Telephone & Data Systems 11/13 30.8600 -0.7200 -2.28 618,981 10
CDMO Avid Bioservices 11/13 12.2000 -0.0300 -0.25 3,308,000 10
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 10
OABI OmniAb 11/13 4.0700 -0.4200 -9.35 1,086,077 10
BRY Berry 11/13 4.3300 0 0 1,888,170 10
CASS Cass Information Systems 11/13 44.8600 -0.8800 -1.92 40,827 10
REVG REV Group 11/13 30.3800 -0.2500 -0.82 329,479 10
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 10
BEAM Beam Therapeutics 11/13 27.5000 -0.4400 -1.57 822,506 10
CCSI Consensus Cloud Solutions 11/13 25.1400 -0.1500 -0.59 177,510 10
ASTS AST SpaceMobile 11/13 27.8900 3.6300 14.96 26,559,488 10
ALIT Alight 11/13 8.4200 -0.0400 -0.47 20,599,834 10
DHC Diversified Healthcare Trust 11/13 2.5600 -0.0200 -0.78 1,146,576 10
CAC Camden National 11/13 48.5800 -0.2200 -0.45 50,984 10
KE Kimball Electronics 11/13 19.5400 -0.4600 -2.30 88,605 10
RKLB Rocket Lab 11/13 18.8300 4.1700 28.44 121,001,248 10
SWBI Smith & Wesson Brands 11/13 13.0100 -0.2000 -1.51 387,646 10
ASPN Aspen Aerogels 11/13 15.5400 -0.2600 -1.65 2,515,422 10
LASR nLIGHT 11/13 10.7100 -0.4100 -3.69 353,127 10
BLFS BioLife Solutions 11/13 24.1100 -2.3900 -9.02 984,695 10
DGII Digi International 11/13 31.9700 -0.6500 -1.99 403,486 10
NR Newpark Resources 11/13 7.2800 -0.1500 -2.02 520,830 10
HAFC Hanmi Financial 11/13 25.2600 -0.4000 -1.56 433,469 10
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 10
FISI Financial Institutions 11/13 27.1700 -0.2900 -1.06 35,781 10
PUBM PubMatic 11/13 16.2600 -0.1700 -1.03 1,100,749 10
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 10
FMBH First Mid Bancshares 11/13 42.1300 -0.2700 -0.64 92,295 10
APPS Digital Turbine 11/13 1.4900 0.1300 9.56 5,663,780 10
NIC Nicolet Bankshares 11/13 111.9800 -1.7800 -1.56 55,758 10
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 10
GDEN Golden Entertainment 11/13 33.6200 -0.2200 -0.65 314,249 10
TGNA TEGNA 11/13 18.6900 0.2200 1.19 1,890,132 10
OSPN OneSpan 11/13 17.6100 0.2400 1.38 354,735 10
GTN Gray Television 11/13 4.4000 0.0100 0.23 1,580,584 10
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 10
IBCP Independent Bank 11/13 38.1500 -0.3800 -0.99 200,663 10
NCMI National CineMedia 11/13 6.6600 -0.1000 -1.48 496,847 10
HBNC Horizon Bancorp 11/13 18.4400 -0.1300 -0.70 158,749 10
PRDO Perdoceo Education 11/13 27.9600 3.0900 12.42 970,992 10
QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,922 10
NVTS Navitas 11/13 1.7900 -0.0900 -4.79 5,148,399 10
CARG CarGurus 11/13 36.5700 -0.9300 -2.48 719,002 10
SHYF Shyft Group 11/13 14.3800 -0.0700 -0.48 317,002 10
COMM Commscope 11/13 4.4700 -0.2100 -4.49 5,927,430 10
CCB Coastal Financial 11/13 73.6600 1.1500 1.59 71,807 10
AMPS Altus Power 11/13 3.9500 0.8400 27.01 3,489,562 10
PL Planet 11/13 3.0000 0.3700 14.07 7,939,203 10
MTTR Matterport 11/13 4.7600 -0.0700 -1.45 2,751,177 10
FBMS First Bancshares 11/13 36.5900 -0.5200 -1.40 124,427 10
SBGI Sinclair 11/13 16.0200 0.4400 2.82 382,090 10
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 10
ACHR Archer 11/13 4.2800 -0.3800 -8.15 33,046,802 10
MBWM Mercantile Bank 11/13 49.5600 -0.6600 -1.31 53,333 10
PLYM Plymouth Industrial REIT 11/13 19.5500 -0.1000 -0.51 419,538 10
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 10
TPB Turning Point 11/13 55.0000 0 0 168,664 10
FFIC Flushing Financial 11/13 17.7700 -0.2000 -1.11 138,032 10