首頁 / 個股資料 / 相關公司 / ETF成分股
KinderCare Learning Companies, Inc.
〈KLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 14
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,421,875 14
CVLT CommVault 01/08 157.8000 4.7500 3.10 359,573 14
CYTK Cytokinetics 01/08 47.3700 -1.1400 -2.35 904,195 14
FUL H.B. Fuller 01/08 63.1900 0.2800 0.45 364,437 14
ITGR Integer Holdings 01/08 133.1200 0.9600 0.73 153,558 14
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,791,595 14
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,822,742 14
NEO NeoGenomics 01/08 18.6100 0.2500 1.36 711,677 14
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 985,912 14
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,460 14
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 14
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 14
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,740,147 14
SXI Standex 01/08 184.1600 0 0 32,155 14
UTZ Utz Brands 01/08 14.1500 -0.3400 -2.35 1,946,718 14
WAY Waystar 01/08 37.5100 0.0100 0.03 816,344 14
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 438,494 13
VAL Valaris 01/08 44.9900 -1.4800 -3.18 1,223,685 13
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 501,694 13
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,148 13
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 38,347 13
ZWS Zurn Elkay 01/08 36.9600 0.6600 1.82 677,990 13
SXT Sensient Technologies 01/08 70.4900 1.0900 1.57 288,022 13
SYNA Synaptics 01/08 78.5900 -2.5800 -3.18 954,152 13
TFIN Triumph Financial 01/08 87.7700 1.2400 1.43 100,333 13
SSTK Shutterstock Inc. 01/08 30.6700 -3.8300 -11.10 2,573,833 13
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,890 13
TILE Interface 01/08 23.3800 0.1900 0.82 414,803 13
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 13
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 793,067 13
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,762 13
SNCY Sun Country Airlines 01/08 15.6600 -0.3500 -2.19 499,532 13
SONO Sonos 01/08 14.7500 -0.1400 -0.94 1,356,441 13
SIGI Selective Insurance 01/08 91.0200 0.0600 0.07 296,414 13
SKT Tanger 01/08 32.9900 -0.1800 -0.54 631,596 13
SKY Champion Homes 01/08 87.0500 1.3300 1.55 754,510 13
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 13
SABR Sabre 01/08 3.4400 -0.0200 -0.58 5,064,447 13
SCL Stepan 01/08 61.9200 -0.2000 -0.32 129,733 13
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,142,142 13
PCT PureCycle 01/08 9.7300 -0.7800 -7.42 2,763,521 13
PFSI PennyMac Financial Services, Inc. 01/08 99.5200 -0.6100 -0.61 233,690 13
PLXS Plexus 01/08 163.4700 3.7500 2.35 123,002 13
PRIM Primoris Services 01/08 78.9300 0.9100 1.17 335,848 13
PRMB PRIMO Brands 01/08 30.8500 -0.8400 -2.65 2,083,018 13
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 404,388 13
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 615,936 13
PX P10 01/08 13.4000 0.2100 1.59 442,749 13
REVG REV Group 01/08 33.0900 0.3200 0.98 350,236 13
RIOT Riot Platforms 01/08 12.0200 -0.3900 -3.14 22,053,172 13
NE Noble 01/08 32.6600 -0.9300 -2.77 1,188,122 13
NPO Enpro 01/08 164.6800 -3.8200 -2.27 113,807 13
NVAX Novavax 01/08 9.6050 -1.2150 -11.23 7,814,416 13
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,803,494 13
OPCH Option Care Health 01/08 24.1400 0.2000 0.84 1,750,603 13
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,639 13
PAYO Payoneer 01/08 10.0700 -0.3100 -2.99 3,666,749 13
MSGE Madison Square Garden Entertainment 01/08 34.3000 -0.5600 -1.61 488,148 13
MTRN Materion 01/08 97.1300 0.3200 0.33 78,982 13
MIR Mirion Technologies 01/08 16.5400 -0.5000 -2.93 1,803,915 13
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 828,548 13
MLNK MeridianLink 01/08 19.5800 -0.3700 -1.85 207,278 13
MQ Marqeta 01/08 3.8400 -0.0200 -0.52 3,718,524 13
LOB Live Oak Bancshares 01/08 38.3000 -0.4100 -1.06 95,444 13
MARA MARA Holdings 01/08 18.3400 -0.7300 -3.83 29,108,176 13
MCW Mister Car Wash 01/08 7.0400 -0.0300 -0.42 757,348 13
MCY Mercury General Corporation 01/08 60.7000 -4.1900 -6.46 1,096,694 13
MGEE MGE Energy Inc. 01/08 91.2000 0.1700 0.19 115,209 13
MGNI Magnite 01/08 16.4600 -0.1600 -0.96 2,203,488 13
LAUR Laureate Education 01/08 18.6800 0.4000 2.19 557,375 13
KNTK Kinetik 01/08 59.6500 0.2300 0.39 439,110 13
LFST LifeStance Health 01/08 7.7000 0.1800 2.39 1,345,981 13
LMND Lemonade 01/08 34.4400 -1.7000 -4.70 1,737,361 13
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,993 13
ITRI Itron 01/08 106.8800 -2.5300 -2.31 885,780 13
INVA Innoviva 01/08 17.3100 0.0300 0.17 543,778 13
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,334 13
FUN Six Flags Entertainment 01/08 47.0000 -0.8800 -1.84 1,119,404 13
FSLY Fastly 01/08 9.4200 -0.3000 -3.09 2,749,513 13
GBTG Global Business Travel 01/08 8.9000 0.0300 0.34 741,258 13
FIGS FIGS 01/08 6.0800 0.1400 2.36 3,025,117 13
FLR Fluor 01/08 49.3200 -1.2200 -2.41 3,107,350 13
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 13
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,187 13
EYE National Vision Holdings 01/08 10.5400 -0.3600 -3.30 1,284,973 13
GSAT Globalstar 01/08 1.9800 -0.1600 -7.48 19,229,140 13
GVA Granite Construction 01/08 88.3900 0.0200 0.02 500,324 13
HLIO Helios Technologies 01/08 46.1000 0.7300 1.61 181,200 13
HLX Helix Energy Solutions Group 01/08 9.0500 -0.2500 -2.69 1,376,460 13
HNI HNI 01/08 47.8300 0.0300 0.06 517,138 13
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 13
IAS Integral Ad Science 01/08 10.2000 0.4800 4.94 1,300,371 13
IBRX ImmunityBio 01/08 2.5600 -0.1700 -6.23 3,918,784 13
CWT California Water Service 01/08 43.2700 -1.0900 -2.46 476,886 13
DAWN Day One Biopharmaceuticals 01/08 12.2000 -0.2000 -1.61 672,342 13
DBRG DigitalBridge 01/08 10.9000 -0.0700 -0.64 1,935,323 13
CTRE CareTrust REIT 01/08 26.9200 0.5000 1.89 1,780,740 13
DIOD Diodes 01/08 64.8900 -0.2000 -0.31 347,228 13
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,656 13
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 946,781 13
ENS Enersys 01/08 92.2400 -1.5100 -1.61 306,222 13
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 13
COOP Mr. Cooper Group 01/08 93.5400 0.7300 0.79 538,155 13
CALX Calix 01/08 38.1700 1.8500 5.09 742,256 13
CDNA CareDx 01/08 24.0000 1.2800 5.63 920,130 13
CGON CG Oncology 01/08 30.4600 -0.5500 -1.77 740,020 13
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 13
BE Bloom Energy 01/08 24.3800 -0.6800 -2.71 6,433,809 13
BMBL Bumble 01/08 7.5600 -0.5000 -6.20 4,021,374 13
ASGN ASGN 01/08 86.9200 0.5800 0.67 321,254 13
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 312,365 13
ATRC AtriCure 01/08 33.6600 0.9600 2.94 527,809 13
AWR American States Water Company 01/08 72.9500 -0.1000 -0.14 184,463 13
AX Axos Financial 01/08 68.9000 -0.6100 -0.88 446,065 13
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,360 13
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 13
BBIO BridgeBio Pharma 01/08 29.4500 0.6000 2.08 1,662,206 13
BDC Belden 01/08 115.9500 1.4800 1.29 213,853 13
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,591 13
AIN Albany 01/08 81.6000 0.8300 1.03 192,977 13
AIR AAR 01/08 67.0900 5.3400 8.65 817,492 13
AIV Apartment Investment & Management Co. 01/08 8.6100 -0.0400 -0.46 682,197 13
AMBA Ambarella 01/08 76.2000 1.8800 2.53 927,196 13
AMRC Ameresco 01/08 27.1000 -1.0700 -3.80 193,622 13
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 159,788 13
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,517 13