首頁 / 個股資料 / 相關公司 / ETF成分股
Knife River Corporation
〈KNF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 64
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 58
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 57
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 55
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 54
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 54
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 54
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 53
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 53
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 53
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 52
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 52
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 52
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 51
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 51
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 50
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 50
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 50
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 50
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 50
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 49
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 49
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 49
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 49
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 49
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 49
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 49
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 49
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 49
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 49
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 48
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 48
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 48
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 47
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 47
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 47
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 47
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 47
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 46
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 46
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 46
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 46
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 46
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 46
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 46
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 45
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 45
SR Spire 11/22 72.5500 1.8900 2.67 500,350 45
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 45
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 45
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 45
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 45
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 44
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 44
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 44
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 44
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 44
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 44
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 44
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 44
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 44
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 43
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 43
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 43
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 43
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 43
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 43
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 43
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 43
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 42
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 42
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 42
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 42
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 42
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 42
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 42
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 41
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 41
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 41
ESAB ESAB 11/22 127.5400 2.0800 1.66 349,211 41
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 41
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 41
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 41
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 41
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 41
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 41
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 41
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 41
CR Crane 11/22 184.3600 1.2000 0.66 285,611 40
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 40
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 40
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 40
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 40
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 40
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 40
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 40
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 40
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 40
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 40
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 40
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 40
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 40
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 40
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 40
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 40
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 40
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 40
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 40
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 40
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 40
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 40
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 40
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 40