首頁 / 個股資料 / 相關公司 / ETF成分股
Kinetik Holdings Inc.
〈KNTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 711
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 300
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 154
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 151
FG F&G 11/22 48.3000 1.2000 2.55 56,729 102
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 101
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 96
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 89
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 84
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 82
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 81
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 80
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 77
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 76
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 72
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 71
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 70
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 70
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 69
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 69
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 68
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 68
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 68
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 67
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 66
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 65
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 64
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 63
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 63
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 63
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 62
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 62
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 62
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 61
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 60
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 60
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 59
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 59
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 57
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 57
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 56
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 56
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 56
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 55
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 54
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 54
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 53
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 53
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 53
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 52
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 52
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 51
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 51
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 51
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 50
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 50
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 50
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 50
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 49
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 48
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 48
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 47
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 46
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 46
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 46
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 46
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 45
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 45
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 45
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 44
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 44
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 44
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 44
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 44
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 43
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 43
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 42
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 42
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 42
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 42
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 42
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 42
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 41
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 41
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 41
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 40
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 40
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 40
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 39
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 39
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 39
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 39
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 39
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 39
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 38
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 38
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 38
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 38
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 38
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 38