Kodiak Sciences Inc
〈KOD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
IRWD | Ironwood Pharmaceuticals | 05/02 | 0.9323 | 0.0204 | 2.24 | 1,977,351 | 16 | |
PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 16 | |
XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 15 | |
PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 15 | |
AKBA | Akebia Therapeutics | 05/02 | 2.4500 | 0.0600 | 2.51 | 2,748,745 | 15 | |
ENTA | Enanta Pharmaceuticals | 05/02 | 5.9500 | -0.1000 | -1.65 | 101,428 | 14 | |
LGND | Ligand Pharmaceuticals | 05/02 | 109.3900 | 0.2400 | 0.22 | 81,140 | 14 | |
REPL | Replimune Group | 05/02 | 10.0100 | 0.3700 | 3.84 | 724,318 | 14 | |
MGNX | MacroGenics | 05/02 | 1.7500 | 0.0700 | 4.17 | 660,531 | 14 | |
INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 14 | |
TCMD | Tactile Systems Technology | 05/02 | 14.0800 | 0.2500 | 1.81 | 221,196 | 14 | |
SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 14 | |
RGNX | REGENXBIO | 05/02 | 10.4000 | 0.5700 | 5.80 | 1,015,835 | 14 | |
CDXS | Codexis | 05/02 | 2.5200 | 0.2000 | 8.62 | 591,205 | 14 | |
CHRS | Coherus BioSciences | 05/02 | 1.1000 | 0.0500 | 4.76 | 1,755,358 | 14 | |
MYGN | Myriad Genetics | 05/02 | 7.5600 | 0.4300 | 6.03 | 2,311,317 | 14 | |
VNDA | Vanda Pharmaceuticals | 05/02 | 4.5700 | 0.1300 | 2.93 | 406,508 | 14 | |
FOLD | Amicus Therapeutics | 05/02 | 6.6700 | -0.0100 | -0.15 | 6,371,917 | 14 | |
QTRX | Quanterix | 05/02 | 6.0150 | 0.2450 | 4.25 | 477,565 | 13 | |
PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 13 | |
ADPT | Adaptive Biotechnologies | 05/02 | 9.8400 | 2.4800 | 33.70 | 15,572,026 | 13 | |
DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 13 | |
SRDX | SurModics | 05/02 | 27.6400 | -0.2200 | -0.79 | 79,617 | 13 | |
FATE | Fate Therapeutics | 05/02 | 1.3100 | 0.0700 | 5.65 | 1,369,280 | 13 | |
VYGR | Voyager Therapeutics | 05/02 | 3.6400 | 0.0900 | 2.54 | 297,177 | 13 | |
ALLO | Allogene Therapeutics | 05/02 | 1.7000 | 0.0100 | 0.59 | 1,916,520 | 13 | |
RDUS | Radius Recycling | 05/02 | 29.4300 | 0.0400 | 0.14 | 837,464 | 13 | |
ARAY | Accuray | 05/02 | 1.3650 | 0.0150 | 1.11 | 704,146 | 13 | |
TBPH | Theravance Biopharma | 05/02 | 10.3700 | -0.0200 | -0.19 | 236,008 | 13 | |
MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 13 | |
AGIO | Agios Pharmaceuticals | 05/02 | 30.1000 | -0.8400 | -2.71 | 415,741 | 13 | |
LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 13 | |
AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 13 | |
ANIK | Anika Therapeutics | 05/02 | 14.8500 | 0.3900 | 2.70 | 64,696 | 13 | |
ABUS | Arbutus Biopharma | 05/02 | 3.5900 | -0.0200 | -0.55 | 866,083 | 13 | |
OMER | Omeros | 05/02 | 7.1700 | 0.1500 | 2.14 | 401,441 | 13 | |
EXTR | Extreme Networks | 05/02 | 13.9900 | 0.1800 | 1.30 | 1,529,893 | 13 | |
AOSL | Alpha and Omega Semiconductor | 05/02 | 20.9100 | 1.5000 | 7.73 | 374,748 | 13 | |
AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 13 | |
TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 13 | |
SIGA | SIGA Technologies | 05/02 | 5.6300 | 0.2000 | 3.68 | 488,000 | 13 | |
SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 13 | |
VCYT | Veracyte | 05/02 | 30.3500 | 0.6400 | 2.15 | 1,748,493 | 13 | |
OSPN | OneSpan | 05/02 | 15.0500 | 0.3900 | 2.66 | 621,554 | 12 | |
VREX | Varex Imaging | 05/02 | 8.7100 | 0.3200 | 3.81 | 326,687 | 12 | |
ESPR | Esperion Therapeutics | 05/02 | 1.0900 | 0.1060 | 10.77 | 5,548,477 | 12 | |
RIGL | Rigel Pharmaceuticals | 05/02 | 19.3600 | 0.6400 | 3.42 | 110,919 | 12 | |
OPK | Opko Health | 05/02 | 1.3850 | 0.0350 | 2.59 | 2,924,510 | 12 | |
NMIH | NMI Holdings Inc | 05/02 | 37.6200 | 1.2400 | 3.41 | 806,930 | 12 | |
EDIT | Editas Medicine | 05/02 | 1.6400 | 0.0200 | 1.23 | 1,875,294 | 12 | |
SAGE | Sage Therapeutics | 05/02 | 7.3000 | -0.1800 | -2.41 | 1,060,189 | 12 | |
OOMA | Ooma | 05/02 | 12.5500 | 0.4000 | 3.29 | 163,643 | 12 | |
PRTA | Prothena | 05/02 | 8.5000 | -0.2200 | -2.52 | 5,556,982 | 12 | |
CPF | Central Pacific Financial Corp. | 05/02 | 26.5800 | 0.4300 | 1.64 | 124,733 | 12 | |
NKTR | Nektar | 05/02 | 0.7520 | -0.0281 | -3.60 | 1,399,871 | 12 | |
ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 12 | |
HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 12 | |
VIAV | Viavi Solutions | 05/02 | 9.3400 | -1.3100 | -12.30 | 11,090,278 | 12 | |
VIR | Vir Biotechnology | 05/02 | 6.1600 | 0.0800 | 1.32 | 905,529 | 12 | |
SFIX | Stitch Fix | 05/02 | 3.3300 | -0.0100 | -0.30 | 1,462,279 | 12 | |
STRO | Sutro Biopharma | 05/02 | 1.1000 | 0.0300 | 2.80 | 1,241,278 | 12 | |
PLPC | Preformed Line Products | 05/02 | 137.3600 | 0.2200 | 0.16 | 15,550 | 12 | |
FBK | FB Financial | 05/02 | 44.6900 | 1.4000 | 3.23 | 174,451 | 12 | |
SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 12 | |
ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 12 | |
RMAX | RE/MAX | 05/02 | 8.1100 | 0.3200 | 4.11 | 192,692 | 12 | |
MRSN | Mersana Therapeutics | 05/02 | 0.3977 | -0.0023 | -0.58 | 1,565,203 | 12 | |
LPG | Dorian LPG Ltd. | 05/02 | 22.0100 | 0.5900 | 2.75 | 543,721 | 12 | |
RBBN | Ribbon Communications | 05/02 | 3.2400 | 0.0100 | 0.31 | 707,268 | 12 | |
NRIX | Nurix Therapeutics | 05/02 | 11.2700 | 0.1100 | 0.99 | 599,966 | 12 | |
JOUT | Johnson Outdoors | 05/02 | 24.6400 | 0.9200 | 3.88 | 52,614 | 12 | |
KNSA | Kiniksa Pharmaceuticals | 05/02 | 27.6500 | -0.0900 | -0.32 | 662,350 | 12 | |
SIBN | SI-BONE | 05/02 | 13.9900 | 0.3100 | 2.27 | 355,356 | 12 | |
MGTX | MeiraGTx Holdings | 05/02 | 7.2500 | -0.0100 | -0.14 | 305,392 | 12 | |
HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 12 | |
IMMR | Immersion | 05/02 | 7.4100 | 0.1400 | 1.93 | 305,812 | 12 | |
PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 12 | |
DBD | Diebold Nixdorf | 05/02 | 46.4200 | 1.0500 | 2.31 | 196,590 | 12 | |
HY | Hyster-Yale | 05/02 | 40.3300 | 1.0900 | 2.78 | 59,354 | 12 | |
CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 12 | |
COLL | Collegium Pharmaceutical | 05/02 | 27.6500 | 0.5900 | 2.18 | 185,299 | 12 | |
SBH | Sally Beauty Holdings Inc. | 05/02 | 8.2500 | 0.1700 | 2.10 | 1,594,664 | 12 | |
LYTS | LSI Industries Inc. | 05/02 | 15.9500 | 0.6900 | 4.52 | 155,363 | 12 | |
GMRE | Global Medical REIT | 05/02 | 7.8100 | 0.1100 | 1.43 | 271,802 | 12 | |
BRY | Berry | 05/02 | 2.5900 | 0.0200 | 0.78 | 655,207 | 12 | |
CRMT | America's Car-Mart | 05/02 | 48.2000 | 0.3600 | 0.75 | 37,643 | 12 | |
AXL | American Axle & Manufacturing | 05/02 | 3.9900 | 0.1900 | 5.00 | 3,936,876 | 12 | |
OFIX | Orthofix Medical | 05/02 | 13.7900 | 0.2400 | 1.77 | 160,277 | 12 | |
FNKO | Funko | 05/02 | 4.1500 | 0.0800 | 1.97 | 1,019,340 | 12 | |
DCO | Ducommun | 05/02 | 59.0000 | 0.8900 | 1.53 | 33,621 | 12 | |
HRTX | Heron Therapeutics | 05/02 | 2.3100 | -0.0400 | -1.70 | 1,458,814 | 12 | |
MCFT | MasterCraft Boat Holdings | 05/02 | 16.9200 | 0.2700 | 1.62 | 81,332 | 12 | |
CBL | CBL | 05/02 | 24.5300 | 0.8000 | 3.37 | 111,492 | 12 | |
CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 12 | |
ALDX | Aldeyra Therapeutics | 05/02 | 2.8100 | 0.1000 | 3.69 | 894,973 | 12 | |
ANGO | AngioDynamics | 05/02 | 9.2900 | 0.1000 | 1.09 | 261,568 | 12 | |
TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 12 | |
RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 12 | |
HRTG | Heritage Insurance | 05/02 | 19.4800 | 0.6300 | 3.34 | 389,049 | 12 | |
NTLA | Intellia Therapeutics | 05/02 | 8.8400 | 0.2000 | 2.31 | 3,466,016 | 12 | |
TPB | Turning Point | 05/02 | 63.6800 | 1.5800 | 2.54 | 190,040 | 12 | |
SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 12 | |
WLDN | Willdan Group, Inc. | 05/02 | 39.6700 | 0.1400 | 0.35 | 69,955 | 12 | |
BV | BrightView Holdings | 05/02 | 14.4000 | 0.3800 | 2.71 | 470,375 | 12 | |
PBYI | Puma Biotechnology | 05/02 | 3.2100 | 0.1300 | 4.22 | 327,172 | 12 | |
COMM | Commscope | 05/02 | 4.7600 | 0.2100 | 4.62 | 6,329,126 | 12 | |
ZEUS | Olympic Steel, Inc. | 05/02 | 34.9200 | 2.9300 | 9.16 | 176,388 | 12 | |
INGN | Inogen | 05/02 | 7.2000 | 0.1400 | 1.98 | 124,221 | 12 | |
ANAB | AnaptysBio | 05/02 | 21.1900 | -0.5100 | -2.35 | 294,444 | 12 | |
UHT | Universal Health Realty Income Trust | 05/02 | 39.2300 | 0.7300 | 1.90 | 39,320 | 12 | |
XPER | Xperi | 05/02 | 7.1800 | -0.0800 | -1.10 | 283,154 | 12 | |
MED | Medifast | 05/02 | 13.2500 | 0.2700 | 2.08 | 266,317 | 12 | |
CALX | Calix | 05/02 | 42.0000 | 0.6900 | 1.67 | 808,821 | 12 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 12 | |
SNBR | Sleep Number | 05/02 | 7.1300 | -0.9200 | -11.43 | 1,088,670 | 12 | |
CCB | Coastal Financial | 05/02 | 81.3400 | 1.0400 | 1.30 | 95,644 | 12 | |
CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 12 | |
DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 12 | |
TRUE | TrueCar | 05/02 | 1.5600 | 0.0500 | 3.31 | 196,594 | 12 | |
CMPR | Cimpress | 05/02 | 39.8600 | 0.6300 | 1.61 | 223,624 | 12 | |
BBIO | BridgeBio Pharma | 05/02 | 38.5700 | 0.1700 | 0.44 | 3,168,030 | 12 |