Kodiak Sciences Inc
〈KOD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CHRS | Coherus BioSciences | 09/19 | 1.1300 | 0.0800 | 7.62 | 2,827,660 | 12 | |
ENTA | Enanta Pharmaceuticals | 09/19 | 11.3000 | -0.0900 | -0.79 | 540,588 | 12 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,311,865 | 12 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,798 | 12 | |
REPL | Replimune Group | 09/19 | 11.2300 | 0.1500 | 1.35 | 652,480 | 11 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 11 | |
PCRX | Pacira BioSciences | 09/19 | 14.6900 | 0.0400 | 0.27 | 897,974 | 11 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 898,763 | 11 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,111 | 11 | |
VNDA | Vanda Pharmaceuticals | 09/19 | 4.6500 | -0.3000 | -6.06 | 1,845,453 | 11 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,309 | 11 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 11 | |
FOLD | Amicus Therapeutics | 09/19 | 11.0000 | 0.0900 | 0.82 | 2,460,226 | 11 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,224 | 11 | |
MRSN | Mersana Therapeutics | 09/19 | 2.1900 | 0.0700 | 3.30 | 862,328 | 11 | |
FATE | Fate Therapeutics | 09/19 | 4.0000 | 0.1200 | 3.09 | 1,019,661 | 11 | |
EDIT | Editas Medicine | 09/19 | 3.9100 | 0.0300 | 0.77 | 2,498,711 | 11 | |
AKBA | Akebia Therapeutics | 09/19 | 1.3700 | 0.0200 | 1.48 | 847,587 | 11 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,127,305 | 10 | |
ALLO | Allogene Therapeutics | 09/19 | 2.9100 | 0.0300 | 1.04 | 4,744,384 | 10 | |
AGIO | Agios Pharmaceuticals | 09/19 | 47.3800 | 1.8400 | 4.04 | 436,922 | 10 | |
ADPT | Adaptive Biotechnologies | 09/19 | 4.7800 | 0.1700 | 3.69 | 751,254 | 10 | |
ANIK | Anika Therapeutics | 09/19 | 25.3600 | -0.1100 | -0.43 | 39,395 | 10 | |
ARAY | Accuray | 09/19 | 1.9000 | -0.0100 | -0.52 | 488,303 | 10 | |
B | Barnes Group | 09/19 | 39.7100 | 1.0500 | 2.72 | 322,867 | 10 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 943,473 | 10 | |
CDXS | Codexis | 09/19 | 3.2100 | 0.1000 | 3.22 | 398,432 | 10 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 10 | |
MGNX | MacroGenics | 09/19 | 3.3900 | 0.0900 | 2.73 | 807,887 | 10 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 665,039 | 10 | |
NKTR | Nektar | 09/19 | 1.2700 | 0.0100 | 0.79 | 502,092 | 10 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 10 | |
TBPH | Theravance Biopharma | 09/19 | 8.2100 | -0.0600 | -0.73 | 123,193 | 10 | |
TCMD | Tactile Systems Technology | 09/19 | 14.2400 | 0.4700 | 3.41 | 203,278 | 10 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 10 | |
RVNC | Revance Therapeutics | 09/19 | 5.8500 | -0.1400 | -2.34 | 5,399,901 | 10 | |
SAGE | Sage Therapeutics | 09/19 | 7.9000 | 0.3100 | 4.08 | 627,180 | 10 | |
RGNX | REGENXBIO | 09/19 | 12.5000 | -0.0300 | -0.24 | 738,882 | 10 | |
RIGL | Rigel Pharmaceuticals | 09/19 | 13.6900 | 0.0600 | 0.44 | 46,391 | 10 | |
RDUS | Radius Recycling | 09/19 | 17.9700 | 0.8300 | 4.84 | 264,571 | 10 | |
RCKT | Rocket Pharmaceuticals | 09/19 | 21.3600 | 0.5200 | 2.50 | 761,073 | 9 | |
RM | Regional Management Corp. | 09/19 | 33.2400 | 1.0400 | 3.23 | 30,032 | 9 | |
PRTA | Prothena | 09/19 | 21.6600 | 0.1800 | 0.84 | 311,449 | 9 | |
PETQ | PetIQ | 09/19 | 30.7600 | -0.0200 | -0.06 | 1,880,040 | 9 | |
SNBR | Sleep Number | 09/19 | 19.0100 | -0.5800 | -2.96 | 361,761 | 9 | |
SRRK | Scholar Rock Holding | 09/19 | 8.5100 | 0.2400 | 2.90 | 652,656 | 9 | |
STRO | Sutro Biopharma | 09/19 | 3.9200 | -0.0300 | -0.76 | 488,782 | 9 | |
TTEC | TTEC Holdings | 09/19 | 4.2200 | -0.1100 | -2.54 | 462,188 | 9 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 539,612 | 9 | |
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 9 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,452 | 9 | |
YMAB | Y-mAbs Therapeutics | 09/19 | 14.0000 | 0.4300 | 3.17 | 349,532 | 9 | |
VREX | Varex Imaging | 09/19 | 10.8800 | -0.1500 | -1.36 | 1,057,532 | 9 | |
VYGR | Voyager Therapeutics | 09/19 | 6.3200 | 0.0900 | 1.44 | 411,588 | 9 | |
HEAR | Turtle Beach | 09/19 | 14.8300 | 0.3500 | 2.42 | 123,182 | 9 | |
GPRO | GoPro | 09/19 | 1.3900 | 0.0500 | 3.73 | 560,293 | 9 | |
FNKO | Funko | 09/19 | 11.5300 | 0.0100 | 0.09 | 375,625 | 9 | |
INGN | Inogen | 09/19 | 10.7500 | 0.0700 | 0.66 | 176,772 | 9 | |
INO | Inovio Pharmaceuticals | 09/19 | 6.6900 | -0.0800 | -1.18 | 314,894 | 9 | |
HRTX | Heron Therapeutics | 09/19 | 2.0200 | 0.0700 | 3.59 | 2,637,451 | 9 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 9 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 9 | |
JOUT | Johnson Outdoors Inc. | 09/19 | 38.0900 | 0.7200 | 1.93 | 41,088 | 9 | |
KE | Kimball Electronics | 09/19 | 18.5800 | 0.2800 | 1.53 | 116,797 | 9 | |
MXL | MaxLinear | 09/19 | 14.4200 | 0.3300 | 2.34 | 656,801 | 9 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 703,568 | 9 | |
NTLA | Intellia Therapeutics | 09/19 | 22.9300 | 0.4100 | 1.82 | 1,608,545 | 9 | |
NVRO | Nevro | 09/19 | 5.8500 | 0.0300 | 0.52 | 414,748 | 9 | |
OMER | Omeros | 09/19 | 4.0300 | 0.1000 | 2.54 | 477,930 | 9 | |
OPK | Opko Health | 09/19 | 1.5900 | -0.0300 | -1.85 | 3,488,111 | 9 | |
OSPN | OneSpan | 09/19 | 16.2500 | 0.2300 | 1.44 | 453,659 | 9 | |
PACB | Pacific Biosciences of California | 09/19 | 2.0400 | 0.1100 | 5.70 | 12,192,630 | 9 | |
MED | Medifast | 09/19 | 18.9900 | 0.1700 | 0.90 | 117,188 | 9 | |
MCFT | MasterCraft Boat Holdings | 09/19 | 18.3500 | 0.4000 | 2.23 | 128,049 | 9 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 9 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 9 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,932 | 9 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 9 | |
CDNA | CareDx | 09/19 | 29.8800 | 0.6200 | 2.12 | 524,176 | 9 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 9 | |
ATRO | Astronics | 09/19 | 20.7000 | 0.7200 | 3.60 | 125,266 | 9 | |
AVD | American Vanguard | 09/19 | 5.8800 | 0.0200 | 0.34 | 218,022 | 9 | |
BLUE | bluebird | 09/19 | 0.4920 | -0.0030 | -0.61 | 4,594,557 | 9 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 675,193 | 9 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 300,464 | 9 | |
ARVN | Arvinas | 09/19 | 25.6000 | 0.6300 | 2.52 | 868,548 | 9 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,705 | 9 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 9 | |
AOSL | Alpha and Omega Semiconductor | 09/19 | 36.0800 | 1.8200 | 5.31 | 151,159 | 9 | |
ANGO | AngioDynamics | 09/19 | 7.7000 | 0.1000 | 1.32 | 228,902 | 9 | |
AMRX | Amneal Pharmaceuticals | 09/19 | 8.8100 | 0.1000 | 1.15 | 919,533 | 9 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,761 | 9 | |
ABUS | Arbutus Biopharma | 09/19 | 4.1400 | 0.0100 | 0.24 | 1,298,089 | 9 | |
ALEC | Alector | 09/19 | 6.1400 | 0.5000 | 8.87 | 750,964 | 9 | |
ALDX | Aldeyra Therapeutics | 09/19 | 6.0400 | 0.1700 | 2.90 | 279,324 | 8 | |
AGEN | Agenus | 09/19 | 5.9900 | -0.0600 | -0.99 | 254,157 | 8 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 781,325 | 8 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 135,771 | 8 | |
ALT | Altimmune | 09/19 | 7.5700 | 0.1400 | 1.88 | 2,300,443 | 8 | |
AMAL | Amalgamated Financial | 09/19 | 32.7300 | 0.8400 | 2.63 | 108,408 | 8 | |
AMSWA | American Software | 09/19 | 10.9200 | 0.1800 | 1.68 | 374,709 | 8 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 590,014 | 8 | |
ARLO | Arlo Technologies | 09/19 | 11.6500 | 0.3200 | 2.82 | 664,458 | 8 | |
BOOM | DMC Global | 09/19 | 13.3000 | 0.5800 | 4.56 | 359,116 | 8 | |
BJRI | BJ's Restaurants | 09/19 | 33.2000 | 1.5300 | 4.83 | 457,480 | 8 | |
BWB | Bridgewater Bancshares | 09/19 | 14.8100 | 0.5200 | 3.64 | 77,788 | 8 | |
BY | Byline Bancorp | 09/19 | 27.5600 | 0.6100 | 2.26 | 115,469 | 8 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 487,084 | 8 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 8 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 8 | |
ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 473,464 | 8 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 275,578 | 8 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 595,960 | 8 | |
ATNI | ATN International | 09/19 | 29.9500 | 0.7300 | 2.50 | 123,736 | 8 | |
BAND | Bandwidth | 09/19 | 17.5700 | 0.2100 | 1.21 | 119,273 | 8 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 2,050,134 | 8 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 8 | |
BCRX | BioCryst Pharmaceuticals | 09/19 | 8.1500 | 0.1900 | 2.39 | 1,924,960 | 8 | |
BEAM | Beam Therapeutics | 09/19 | 26.0400 | 0.5300 | 2.08 | 633,823 | 8 | |
BELFB | Bel Fuse - Class B Common Stock | 09/19 | 80.9300 | 11.4600 | 16.50 | 222,978 | 8 | |
FARO | FARO Technologies | 09/19 | 18.2100 | 0.2100 | 1.17 | 126,627 | 8 | |
ESPR | Esperion Therapeutics | 09/19 | 1.7500 | 0.0100 | 0.57 | 3,309,038 | 8 | |
DCO | Ducommun | 09/19 | 66.5900 | 1.5400 | 2.37 | 57,637 | 8 | |
EGHT | 8x8 | 09/19 | 1.8900 | -0.0100 | -0.53 | 522,598 | 8 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,607,399 | 8 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,089 | 8 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 8 | |
CCBG | Capital City Bank Group | 09/19 | 35.7100 | 0.8100 | 2.32 | 23,159 | 8 | |
CCCC | C4 Therapeutics | 09/19 | 6.5700 | 0.1900 | 2.98 | 1,159,120 | 8 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 8 | |
CDE | Coeur Mining, Inc. | 09/19 | 6.9100 | 0.1600 | 2.37 | 6,658,385 | 8 | |
CDMO | Avid Bioservices | 09/19 | 12.4500 | 1.0300 | 9.02 | 1,466,407 | 8 | |
CHUY | Chuy's | 09/19 | 37.3800 | 0.0400 | 0.11 | 210,231 | 8 | |
CERS | Cerus | 09/19 | 1.8300 | 0.0500 | 2.81 | 1,242,948 | 8 | |
CLFD | Clearfield | 09/19 | 40.7200 | 1.2000 | 3.04 | 69,016 | 8 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 8 | |
CYTK | Cytokinetics | 09/19 | 55.6000 | -0.3400 | -0.61 | 2,725,380 | 8 | |
DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 8 | |
CTBI | Community Trust Bancorp | 09/19 | 51.0900 | 1.1700 | 2.34 | 33,686 | 8 | |
CVGI | Commercial Vehicle | 09/19 | 3.4700 | 0.1900 | 5.79 | 120,802 | 8 | |
CVGW | Calavo Growers, Inc. | 09/19 | 28.9800 | 0.1800 | 0.63 | 312,007 | 8 | |
CRMT | America's Car-Mart | 09/19 | 43.1200 | -6.8400 | -13.69 | 1,034,088 | 8 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 371,099 | 8 | |
CSV | Carriage Services | 09/19 | 33.3800 | 0.5300 | 1.61 | 101,510 | 8 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,297,394 | 8 | |
CPS | Cooper-Standard | 09/19 | 14.1800 | 0.6900 | 5.11 | 101,444 | 8 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,521 | 8 | |
CPF | Central Pacific Financial Corp. | 09/19 | 29.0100 | 0.5300 | 1.86 | 115,021 | 8 | |
LMNR | Limoneira Co | 09/19 | 27.5000 | 0.5700 | 2.12 | 56,390 | 8 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 8 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,767 | 8 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,265 | 8 | |
KURA | Kura Oncology | 09/19 | 21.0800 | 0.8200 | 4.05 | 846,439 | 8 | |
LASR | nLIGHT | 09/19 | 10.8600 | 0.2700 | 2.55 | 633,473 | 8 | |
MBWM | Mercantile Bank | 09/19 | 46.6100 | 1.3400 | 2.96 | 76,653 | 8 | |
MEDP | Medpace Holdings | 09/19 | 369.1800 | 7.8900 | 2.18 | 312,896 | 8 | |
MDXG | MiMedx | 09/19 | 6.2300 | 0.0500 | 0.81 | 452,788 | 8 | |
MITK | Mitek Systems | 09/19 | 8.9800 | 0.4300 | 5.03 | 580,078 | 8 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,795,341 | 8 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 8 | |
OSUR | OraSure Technologies | 09/19 | 4.3500 | 0.0400 | 0.93 | 644,752 | 8 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 8 | |
ORGO | Organogenesis Holdings | 09/19 | 2.9300 | 0.0800 | 2.81 | 222,990 | 8 | |
NTGR | NETGEAR | 09/19 | 20.7000 | 0.1600 | 0.78 | 258,330 | 8 | |
NVAX | Novavax | 09/19 | 12.5200 | -0.0400 | -0.32 | 5,001,930 | 8 | |
NVCR | NovoCure | 09/19 | 17.8400 | 0.2300 | 1.31 | 567,354 | 8 | |
NXRT | NexPoint Residential Trust | 09/19 | 45.7700 | 0.3500 | 0.77 | 141,025 | 8 | |
OFIX | Orthofix Medical | 09/19 | 16.3000 | 0.1600 | 0.99 | 142,086 | 8 | |
OIS | Oil States International, Inc | 09/19 | 4.9300 | 0.1100 | 2.28 | 429,783 | 8 | |
MYE | Myers Industries | 09/19 | 14.4600 | 0.2700 | 1.90 | 138,291 | 8 | |
MSBI | Midland States Bancorp | 09/19 | 23.1000 | 0.3900 | 1.72 | 159,248 | 8 | |
NFBK | Northfield Bancorp, Inc. | 09/19 | 12.2500 | 0.3500 | 2.94 | 155,601 | 8 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 8 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 8 | |
KALV | KalVista Pharmaceuticals | 09/19 | 11.0000 | 0.3100 | 2.90 | 272,047 | 8 | |
KNSA | Kiniksa Pharmaceuticals | 09/19 | 26.2500 | 0.9800 | 3.88 | 423,999 | 8 | |
KRNY | Kearny Financial | 09/19 | 7.2500 | 0.3300 | 4.77 | 376,529 | 8 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 8 | |
IOVA | Iovance Biotherapeutics | 09/19 | 10.3500 | 0.1800 | 1.77 | 3,940,578 | 8 | |
IRBT | iRobot Corporation | 09/19 | 7.4800 | 0.2900 | 4.03 | 634,288 | 8 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 8 | |
HSII | Heidrick & Struggles | 09/19 | 38.8500 | 0.9900 | 2.61 | 67,636 | 8 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 8 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,520 | 8 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 8 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,706 | 8 | |
IART | Integra LifeSciences Holdings | 09/19 | 17.4700 | -0.0600 | -0.34 | 798,094 | 8 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,729 | 8 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,796 | 8 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 8 | |
IHRT | iHeartMedia | 09/19 | 1.8200 | 0.1900 | 11.66 | 431,588 | 8 | |
FORR | Forrester Research | 09/19 | 18.8200 | -0.1800 | -0.95 | 54,007 | 8 | |
FISI | Financial Institutions | 09/19 | 26.8400 | 0.8100 | 3.11 | 50,984 | 8 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 8 | |
FSTR | L.B. Foster | 09/19 | 20.3300 | 0.2600 | 1.30 | 48,462 | 8 | |
GCI | Gannett | 09/19 | 5.6100 | 0 | 0 | 1,850,471 | 8 | |
GERN | Geron | 09/19 | 4.7400 | 0.2200 | 4.87 | 12,294,518 | 8 | |
GSBC | Great Southern Bancorp | 09/19 | 61.5300 | 2.1100 | 3.55 | 26,226 | 8 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,859 | 8 | |
GMRE | Global Medical REIT | 09/19 | 10.1600 | 0.0200 | 0.20 | 1,248,272 | 8 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 8 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 8 | |
HL | Hecla Mining | 09/19 | 6.6800 | 0.1500 | 2.30 | 9,955,193 | 8 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 589,680 | 8 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 8 | |
VICR | Vicor Corporation | 09/19 | 37.6400 | 1.4900 | 4.12 | 228,116 | 8 | |
WINA | Winmark Corporation | 09/19 | 383.4600 | 10.4300 | 2.80 | 21,280 | 8 | |
WOW | WideOpenWest | 09/19 | 5.3000 | 0.0600 | 1.15 | 292,385 | 8 | |
WSBF | Waterstone Financial, Inc. | 09/19 | 16.2700 | 0.4600 | 2.91 | 30,981 | 8 | |
WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,425 | 8 | |
YORW | The York Water Company | 09/19 | 38.9900 | -0.0200 | -0.05 | 35,548 | 8 | |
YEXT | Yext | 09/19 | 6.5400 | 0.0400 | 0.62 | 665,065 | 8 | |
ZEUS | Olympic Steel, Inc. | 09/19 | 39.5400 | 1.0000 | 2.59 | 204,910 | 8 | |
XPER | Xperi | 09/19 | 9.0900 | 0.2700 | 3.06 | 677,933 | 8 | |
ZNTL | Zentalis Pharmaceuticals | 09/19 | 4.3600 | 0.2000 | 4.81 | 2,031,252 | 8 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 627,719 | 8 | |
VIAV | Viavi Solutions | 09/19 | 8.5300 | 0.2500 | 3.02 | 1,116,597 | 8 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 8 | |
UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,590 | 8 | |
ULH | Universal Logistics Holdings | 09/19 | 45.0900 | 1.8200 | 4.21 | 14,986 | 8 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 8 | |
TRUE | TrueCar | 09/19 | 3.3100 | 0.1500 | 4.75 | 251,479 | 8 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 140,005 | 8 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 403,798 | 8 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,444,048 | 8 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 8 | |
TG | Tredegar | 09/19 | 7.0500 | 0.3900 | 5.86 | 103,521 | 8 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 8 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,660 | 8 | |
TPIC | TPI Composites | 09/19 | 4.5800 | 0.2100 | 4.81 | 1,134,477 | 8 | |
SRDX | SurModics | 09/19 | 39.4000 | 0.1000 | 0.25 | 244,988 | 8 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,536 | 8 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,990,731 | 8 | |
SPOK | Spok | 09/19 | 15.3500 | 0.0800 | 0.52 | 54,545 | 8 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,706,301 | 8 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 8 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 8 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,614 | 8 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,269,505 | 8 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 8 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,521 | 8 | |
SFST | Southern First Bancshares | 09/19 | 34.4000 | 0.8600 | 2.56 | 15,248 | 8 | |
SGH | SMART Global Holdings | 09/19 | 19.8000 | 0.7000 | 3.66 | 950,607 | 8 | |
SGMO | Sangamo Therapeutics | 09/19 | 0.9000 | 0.0629 | 7.51 | 5,022,227 | 8 | |
SHEN | Shenandoah | 09/19 | 15.8300 | -0.5700 | -3.48 | 264,204 | 8 | |
PGC | Peapack-Gladstone Financial Corporation | 09/19 | 29.2000 | 0.6700 | 2.35 | 74,169 | 8 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 8 | |
PKE | Park Aerospace | 09/19 | 13.1900 | -0.1500 | -1.12 | 106,087 | 8 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 8 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 8 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 8 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 8 | |
RMAX | RE/MAX | 09/19 | 12.7700 | 0.1800 | 1.43 | 192,999 | 8 | |
RLAY | Relay Therapeutics | 09/19 | 7.8600 | 0.2800 | 3.69 | 1,481,953 | 8 | |
RICK | RCI Hospitality | 09/19 | 46.6500 | 1.4500 | 3.21 | 51,519 | 8 | |
RBBN | Ribbon Communications | 09/19 | 3.1100 | 0.1400 | 4.71 | 234,704 | 8 |