Kodiak Sciences Inc
〈KOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 05/02 0.9323 0.0204 2.24 1,977,351 16
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 16
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 15
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 15
AKBA Akebia Therapeutics 05/02 2.4500 0.0600 2.51 2,748,745 15
ENTA Enanta Pharmaceuticals 05/02 5.9500 -0.1000 -1.65 101,428 14
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 14
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,318 14
MGNX MacroGenics 05/02 1.7500 0.0700 4.17 660,531 14
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 14
TCMD Tactile Systems Technology 05/02 14.0800 0.2500 1.81 221,196 14
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 14
RGNX REGENXBIO 05/02 10.4000 0.5700 5.80 1,015,835 14
CDXS Codexis 05/02 2.5200 0.2000 8.62 591,205 14
CHRS Coherus BioSciences 05/02 1.1000 0.0500 4.76 1,755,358 14
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 14
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,508 14
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 14
QTRX Quanterix 05/02 6.0150 0.2450 4.25 477,565 13
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 13
ADPT Adaptive Biotechnologies 05/02 9.8400 2.4800 33.70 15,572,026 13
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 13
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 13
FATE Fate Therapeutics 05/02 1.3100 0.0700 5.65 1,369,280 13
VYGR Voyager Therapeutics 05/02 3.6400 0.0900 2.54 297,177 13
ALLO Allogene Therapeutics 05/02 1.7000 0.0100 0.59 1,916,520 13
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 13
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,146 13
TBPH Theravance Biopharma 05/02 10.3700 -0.0200 -0.19 236,008 13
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 13
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 13
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 13
AVD American Vanguard 05/02 4.2500 0 0 101,416 13
ANIK Anika Therapeutics 05/02 14.8500 0.3900 2.70 64,696 13
ABUS Arbutus Biopharma 05/02 3.5900 -0.0200 -0.55 866,083 13
OMER Omeros 05/02 7.1700 0.1500 2.14 401,441 13
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 13
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 13
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 13
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 13
SIGA SIGA Technologies 05/02 5.6300 0.2000 3.68 488,000 13
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 13
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 13
OSPN OneSpan 05/02 15.0500 0.3900 2.66 621,554 12
VREX Varex Imaging 05/02 8.7100 0.3200 3.81 326,687 12
ESPR Esperion Therapeutics 05/02 1.0900 0.1060 10.77 5,548,477 12
RIGL Rigel Pharmaceuticals 05/02 19.3600 0.6400 3.42 110,919 12
OPK Opko Health 05/02 1.3850 0.0350 2.59 2,924,510 12
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 12
EDIT Editas Medicine 05/02 1.6400 0.0200 1.23 1,875,294 12
SAGE Sage Therapeutics 05/02 7.3000 -0.1800 -2.41 1,060,189 12
OOMA Ooma 05/02 12.5500 0.4000 3.29 163,643 12
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 12
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 12
NKTR Nektar 05/02 0.7520 -0.0281 -3.60 1,399,871 12
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 12
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 12
VIAV Viavi Solutions 05/02 9.3400 -1.3100 -12.30 11,090,278 12
VIR Vir Biotechnology 05/02 6.1600 0.0800 1.32 905,529 12
SFIX Stitch Fix 05/02 3.3300 -0.0100 -0.30 1,462,279 12
STRO Sutro Biopharma 05/02 1.1000 0.0300 2.80 1,241,278 12
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 12
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 12
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 12
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 12
RMAX RE/MAX 05/02 8.1100 0.3200 4.11 192,692 12
MRSN Mersana Therapeutics 05/02 0.3977 -0.0023 -0.58 1,565,203 12
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 12
RBBN Ribbon Communications 05/02 3.2400 0.0100 0.31 707,268 12
NRIX Nurix Therapeutics 05/02 11.2700 0.1100 0.99 599,966 12
JOUT Johnson Outdoors 05/02 24.6400 0.9200 3.88 52,614 12
KNSA Kiniksa Pharmaceuticals 05/02 27.6500 -0.0900 -0.32 662,350 12
SIBN SI-BONE 05/02 13.9900 0.3100 2.27 355,356 12
MGTX MeiraGTx Holdings 05/02 7.2500 -0.0100 -0.14 305,392 12
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 12
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,812 12
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 12
DBD Diebold Nixdorf 05/02 46.4200 1.0500 2.31 196,590 12
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 12
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 12
COLL Collegium Pharmaceutical 05/02 27.6500 0.5900 2.18 185,299 12
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 12
LYTS LSI Industries Inc. 05/02 15.9500 0.6900 4.52 155,363 12
GMRE Global Medical REIT 05/02 7.8100 0.1100 1.43 271,802 12
BRY Berry 05/02 2.5900 0.0200 0.78 655,207 12
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 12
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 12
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 12
FNKO Funko 05/02 4.1500 0.0800 1.97 1,019,340 12
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 12
HRTX Heron Therapeutics 05/02 2.3100 -0.0400 -1.70 1,458,814 12
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 12
CBL CBL 05/02 24.5300 0.8000 3.37 111,492 12
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 12
ALDX Aldeyra Therapeutics 05/02 2.8100 0.1000 3.69 894,973 12
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 12
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 12
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 12
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 12
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 12
TPB Turning Point 05/02 63.6800 1.5800 2.54 190,040 12
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 12
WLDN Willdan Group, Inc. 05/02 39.6700 0.1400 0.35 69,955 12
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 12
PBYI Puma Biotechnology 05/02 3.2100 0.1300 4.22 327,172 12
COMM Commscope 05/02 4.7600 0.2100 4.62 6,329,126 12
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 12
INGN Inogen 05/02 7.2000 0.1400 1.98 124,221 12
ANAB AnaptysBio 05/02 21.1900 -0.5100 -2.35 294,444 12
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 12
XPER Xperi 05/02 7.1800 -0.0800 -1.10 283,154 12
MED Medifast 05/02 13.2500 0.2700 2.08 266,317 12
CALX Calix 05/02 42.0000 0.6900 1.67 808,821 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 12
SNBR Sleep Number 05/02 7.1300 -0.9200 -11.43 1,088,670 12
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 12
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 12
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 12
TRUE TrueCar 05/02 1.5600 0.0500 3.31 196,594 12
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 12
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 12
1m3m1y5yYTD