首頁 / 個股資料 / 相關公司 / ETF成分股
Eastman Kodak Company
〈KODK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 17
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 17
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 16
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 16
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 16
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 16
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 16
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 16
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 16
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 16
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 16
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 16
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 16
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 16
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 16
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 16
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 15
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 15
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 15
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 15
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 15
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 15
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 15
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 15
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 15
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 15
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 15
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 15
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 15
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 15
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 15
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 15
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 15
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 15
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 15
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 15
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 15
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 15
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 15
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 15
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 15
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 15
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 15
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 15
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 15
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 15
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 15
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 15
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 15
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 15
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 15
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 15
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 15
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 15
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 15
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 15
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 15
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 15
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 15
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 15
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 15
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 15
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 15
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 15
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 15
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 15
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 15
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 15
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 15
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 15
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 15
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 15
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 15
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 15
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 15
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 14
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 14
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 14
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 14
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 14
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 14
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 14
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 14
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 14
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 14
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 14
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 14
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 14
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 14
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 14
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 14
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 14
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 14
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 14
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 14
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 14
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 14
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 14
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 14
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 14
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 14
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 14
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 14
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 14
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 14
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 14
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 14
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 14
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 14
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 14
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 14
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 14
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 14
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 14
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 14
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 14
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 14
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 14
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 14
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 14
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 14
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 14
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 14
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 14
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 14
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 14
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 14
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 14
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 14
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 14
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 14
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 14
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 14
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 14
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 14
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 14
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 14
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 14
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 14
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 14
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 14
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 14
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 14
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 14
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 14
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 14
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 14
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 14
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 14
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 14
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 14
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 14
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 14
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 14
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 14
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 14
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 14
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 14
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 14
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 14
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 14
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 14
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 14
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 14
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 14
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 14
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 14
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 14
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 14
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 14
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 14
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 14
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 14
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 14
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 14
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 14
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 14
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 14
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 14
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 14
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 14
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 14
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 14
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 14
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 14
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 14
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 14
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 14
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 14
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 14
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 14
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 14
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 14
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 14
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 14
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 14
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 14
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 14
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 14
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 14
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 14
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 14
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 14
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 14
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 14
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 14
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 14
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 14
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 14
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 14
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 14
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 14
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 14