首頁 / 個股資料 / 相關公司 / ETF成分股
Koppers Holdings Inc.
〈KOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 109
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 89
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 87
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 86
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 78
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 68
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 68
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 68
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 68
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 67
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 67
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 67
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 66
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 66
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 65
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 65
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 64
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 64
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 62
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 62
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 61
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 61
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 61
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 61
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 61
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 61
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 61
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 60
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 60
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 60
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 60
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 60
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 60
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 60
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 60
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 59
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 59
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 59
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 59
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 59
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 59
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 59
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 59
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 59
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 59
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 59
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 58
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 58
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 58
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 58
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 58
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 58
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 58
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 58
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 58
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 57
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 57
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 57
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 57
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 57
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 57
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 57
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 57
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 57
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 57
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 57
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 57
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 57
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 57
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 57
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 57
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 57
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 57
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 56
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 56
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 56
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 56
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 56
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 56
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 56
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 56
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 56
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 56
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 56
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 56
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 56
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 56
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 56
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 56
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 56
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 55
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 55
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 55
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 55
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 55
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 55
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 55
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 55
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 55
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 55
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 55
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 55