Keros Therapeutics, Inc.
〈KROS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRNX | Crinetics Pharmaceuticals | 05/09 | 30.6800 | -2.0200 | -6.18 | 1,142,846 | 27 | |
| PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 05/09 | 57.3800 | -3.3400 | -5.50 | 895,482 | 27 | |
| XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 26 | |
| PRTA | Prothena | 05/09 | 7.4300 | 0.3300 | 4.65 | 1,656,948 | 26 | |
| KRYS | Krystal Biotech | 05/09 | 132.1800 | -4.9900 | -3.64 | 329,826 | 26 | |
| RCKT | Rocket Pharmaceuticals | 05/09 | 6.9900 | -0.0500 | -0.71 | 3,139,711 | 25 | |
| RNA | Avidity Biosciences | 05/09 | 27.8700 | -0.8200 | -2.86 | 1,154,171 | 25 | |
| HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 25 | |
| SRRK | Scholar Rock Holding | 05/09 | 30.6700 | -0.3200 | -1.03 | 846,172 | 25 | |
| PTGX | Protagonist Therapeutics | 05/09 | 42.9700 | -0.9500 | -2.16 | 671,228 | 25 | |
| DNLI | Denali Therapeutics | 05/09 | 14.3700 | -0.0600 | -0.42 | 1,367,985 | 25 | |
| IDYA | IDEAYA Biosciences | 05/09 | 17.4200 | -0.7600 | -4.18 | 1,191,762 | 25 | |
| ALKS | Alkermes | 05/09 | 30.1300 | -0.2500 | -0.82 | 1,517,141 | 25 | |
| CYTK | Cytokinetics | 05/09 | 31.6950 | -0.7850 | -2.42 | 1,037,712 | 25 | |
| FOLD | Amicus Therapeutics | 05/09 | 5.9800 | -0.1000 | -1.64 | 8,856,154 | 25 | |
| VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 25 | |
| SNDX | Syndax Pharmaceuticals | 05/09 | 10.7000 | -0.3100 | -2.82 | 2,336,466 | 24 | |
| AKRO | Akero Therapeutics | 05/09 | 39.8500 | -2.5400 | -5.99 | 1,332,231 | 24 | |
| BBIO | BridgeBio Pharma | 05/09 | 34.1700 | -0.6800 | -1.95 | 1,789,087 | 24 | |
| ACLX | Arcellx | 05/09 | 57.5500 | 1.2900 | 2.29 | 1,235,293 | 24 | |
| TWST | Twist Bioscience | 05/09 | 30.8200 | -1.7900 | -5.49 | 1,158,666 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 24 | |
| SWTX | SpringWorks Therapeutics | 05/09 | 46.2600 | 0.0600 | 0.13 | 3,763,838 | 24 | |
| BCRX | BioCryst Pharmaceuticals | 05/09 | 9.9700 | 0.0500 | 0.50 | 7,607,126 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 05/09 | 17.4400 | 0.5100 | 3.01 | 2,855,049 | 24 | |
| RVMD | Revolution Medicines | 05/09 | 40.4200 | -1.4900 | -3.56 | 1,621,977 | 24 | |
| NTLA | Intellia Therapeutics | 05/09 | 8.1200 | -0.1600 | -1.93 | 5,139,253 | 23 | |
| MIRM | Mirum Pharmaceuticals | 05/09 | 44.2700 | -0.9700 | -2.14 | 653,782 | 23 | |
| ARQT | Arcutis Biotherapeutics | 05/09 | 13.5300 | 0.0150 | 0.11 | 1,987,630 | 23 | |
| ANAB | AnaptysBio | 05/09 | 19.5900 | 0.0100 | 0.05 | 421,041 | 23 | |
| IMVT | Immunovant | 05/09 | 14.0200 | -0.2800 | -1.96 | 1,191,253 | 23 | |
| NVAX | Novavax | 05/09 | 5.9750 | -0.6850 | -10.29 | 20,017,222 | 23 | |
| ARVN | Arvinas | 05/09 | 6.6100 | -0.2000 | -2.94 | 1,633,978 | 23 | |
| NRIX | Nurix Therapeutics | 05/09 | 9.5000 | -0.1400 | -1.45 | 575,746 | 23 | |
| INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 23 | |
| DYN | Dyne Therapeutics | 05/09 | 11.4100 | 0.1150 | 1.02 | 4,515,960 | 23 | |
| BPMC | Blueprint Medicines | 05/09 | 97.1700 | -1.5900 | -1.61 | 621,844 | 23 | |
| CLDX | Celldex Therapeutics | 05/09 | 18.3300 | -1.1900 | -6.10 | 1,001,538 | 23 | |
| RXRX | Recursion Pharmaceuticals | 05/09 | 4.3300 | -0.0600 | -1.37 | 14,827,429 | 23 | |
| DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 23 | |
| KYMR | Kymera Therapeutics | 05/09 | 30.0700 | -0.7000 | -2.27 | 535,923 | 23 | |
| GERN | Geron | 05/09 | 1.1800 | -0.0800 | -6.35 | 15,887,749 | 23 | |
| MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 23 | |
| VIR | Vir Biotechnology | 05/09 | 5.0850 | -0.3250 | -6.01 | 1,217,259 | 23 | |
| AXSM | Axsome Therapeutics | 05/09 | 107.7600 | -1.1000 | -1.01 | 435,268 | 23 | |
| BHVN | Biohaven | 05/09 | 20.2400 | -0.0100 | -0.05 | 1,105,309 | 23 | |
| NUVL | Nuvalent | 05/09 | 69.8500 | -1.7500 | -2.44 | 446,261 | 23 | |
| KURA | Kura Oncology | 05/09 | 5.7600 | -0.2400 | -4.00 | 742,247 | 23 | |
| MDGL | Madrigal Pharmaceuticals | 05/09 | 294.6400 | -4.9300 | -1.65 | 305,937 | 23 | |
| APGE | Apogee Therapeutics | 05/09 | 37.2900 | -0.5200 | -1.38 | 848,273 | 23 | |
| VERA | Vera Therapeutics | 05/09 | 21.7100 | -0.3200 | -1.45 | 1,262,483 | 22 | |
| CGON | CG Oncology | 05/09 | 23.7400 | -0.3900 | -1.62 | 1,941,794 | 22 | |
| ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 22 | |
| IRON | Disc Medicine | 05/09 | 44.2400 | -0.0500 | -0.11 | 345,669 | 22 | |
| DAWN | Day One Biopharmaceuticals | 05/09 | 6.4500 | -0.3100 | -4.59 | 1,335,862 | 22 | |
| PRAX | Praxis Precision Medicines | 05/09 | 38.3500 | 0.2900 | 0.76 | 250,805 | 22 | |
| REPL | Replimune Group | 05/09 | 7.7100 | -0.0600 | -0.77 | 1,370,259 | 22 | |
| RCUS | Arcus Biosciences | 05/09 | 8.2800 | -0.2500 | -2.93 | 1,185,734 | 22 | |
| PCVX | Vaxcyte | 05/09 | 31.1600 | -0.2900 | -0.92 | 2,030,377 | 22 | |
| IBRX | ImmunityBio | 05/09 | 2.0700 | -0.0200 | -0.96 | 6,528,774 | 22 | |
| ABUS | Arbutus Biopharma | 05/09 | 3.2300 | -0.0700 | -2.12 | 640,237 | 22 | |
| STOK | Stoke Therapeutics | 05/09 | 9.3600 | 0.3100 | 3.43 | 1,197,328 | 22 | |
| ALT | Altimmune | 05/09 | 5.5900 | -0.2100 | -3.62 | 2,850,813 | 22 | |
| JANX | Janux Therapeutics | 05/09 | 25.5600 | -0.8100 | -3.07 | 742,299 | 22 | |
| IOVA | Iovance Biotherapeutics | 05/09 | 1.7500 | -1.4200 | -44.79 | 112,356,792 | 22 | |
| EWTX | Edgewise Therapeutics | 05/09 | 14.5800 | -0.1200 | -0.82 | 788,333 | 22 | |
| AMPH | Amphastar | 05/09 | 24.1100 | -0.5400 | -2.19 | 790,224 | 22 | |
| CPRX | Catalyst | 05/09 | 23.3700 | 0.6100 | 2.68 | 1,551,645 | 21 | |
| HRMY | Harmony Biosciences | 05/09 | 34.0500 | -0.0400 | -0.12 | 527,947 | 21 | |
| INVA | Innoviva | 05/09 | 18.5600 | -0.0200 | -0.11 | 445,892 | 21 | |
| RLAY | Relay Therapeutics | 05/09 | 3.0000 | 0 | 0 | 2,907,865 | 21 | |
| SMMT | Summit Therapeutics | 05/09 | 23.9600 | -0.6900 | -2.80 | 2,532,111 | 21 | |
| AGIO | Agios Pharmaceuticals | 05/09 | 27.3200 | -0.7200 | -2.57 | 303,182 | 21 | |
| ANIP | ANI Pharmaceuticals | 05/09 | 66.3000 | -5.2300 | -7.31 | 756,753 | 21 | |
| ARCT | Arcturus Therapeutics | 05/09 | 10.9800 | -0.4000 | -3.51 | 349,707 | 21 | |
| CDNA | CareDx | 05/09 | 15.3600 | -0.0300 | -0.19 | 1,675,008 | 21 | |
| SYRE | Spyre Therapeutics | 05/09 | 14.1000 | 1.2400 | 9.64 | 966,718 | 21 | |
| TVTX | Travere Therapeutics | 05/09 | 20.0200 | -0.4200 | -2.05 | 1,260,672 | 21 | |
| VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 21 | |
| SUPN | Supernus Pharmaceuticals | 05/09 | 31.7000 | 0.1600 | 0.51 | 474,188 | 21 | |
| GH | Guardant Health | 05/09 | 41.7200 | 0.0400 | 0.10 | 2,781,933 | 21 | |
| COGT | Cogent Biosciences | 05/09 | 4.8100 | -0.1700 | -3.41 | 708,717 | 21 | |
| TARS | Tarsus Pharmaceuticals | 05/09 | 44.7600 | -2.3800 | -5.05 | 529,651 | 21 | |
| ARDX | Ardelyx | 05/09 | 3.6200 | -0.0200 | -0.55 | 5,442,947 | 21 | |
| BEAM | Beam Therapeutics | 05/09 | 17.4100 | 0.1600 | 0.93 | 2,383,498 | 21 | |
| TGTX | TG Therapeutics | 05/09 | 33.6400 | -0.2200 | -0.65 | 2,237,495 | 20 | |
| COLL | Collegium Pharmaceutical | 05/09 | 28.8900 | 1.6200 | 5.94 | 561,658 | 20 | |
| VRDN | Viridian Therapeutics | 05/09 | 12.3900 | -0.3900 | -3.05 | 655,726 | 20 | |
| CSTL | Castle Biosciences | 05/09 | 16.7850 | -0.4250 | -2.47 | 380,690 | 20 | |
| AVBP | ArriVent Biopharma | 05/09 | 20.1500 | 0.4000 | 2.03 | 233,908 | 20 | |
| AVXL | Anavex Life Sciences | 05/09 | 8.2500 | -0.3100 | -3.62 | 811,639 | 20 | |
| NVCR | NovoCure | 05/09 | 17.3800 | -0.0600 | -0.34 | 1,001,106 | 20 | |
| AMRX | Amneal Pharmaceuticals | 05/09 | 7.4100 | -0.0500 | -0.67 | 1,777,488 | 20 | |
| WVE | WAVE Life Sciences | 05/09 | 6.5850 | 0.0450 | 0.69 | 1,550,278 | 20 | |
| CGEM | Cullinan Therapeutics | 05/09 | 7.5400 | -0.2300 | -2.96 | 620,298 | 20 | |
| CORT | Corcept Therapeutics | 05/09 | 70.2300 | -1.1500 | -1.61 | 953,403 | 20 | |
| ORIC | Oric Pharmaceuticals | 05/09 | 5.0800 | -0.2400 | -4.51 | 418,640 | 19 | |
| MYGN | Myriad Genetics | 05/09 | 3.8900 | -0.1400 | -3.47 | 3,866,391 | 19 | |
| EVH | Evolent Health | 05/09 | 9.0500 | -1.7300 | -16.05 | 5,423,221 | 19 | |
| OCUL | Ocular | 05/09 | 7.0600 | -0.3900 | -5.23 | 1,191,637 | 19 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 19 | |
| KALV | KalVista Pharmaceuticals | 05/09 | 11.9000 | -0.2900 | -2.38 | 377,248 | 19 | |
| AUPH | Aurinia Pharmaceuticals | 05/09 | 8.0000 | -0.1100 | -1.36 | 1,511,344 | 19 | |
| LGND | Ligand Pharmaceuticals | 05/09 | 104.4800 | 1.9700 | 1.92 | 148,631 | 19 | |
| SANA | Sana Biotechnology | 05/09 | 1.8200 | 0.0100 | 0.55 | 4,857,654 | 19 | |
| PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 19 | |
| RIGL | Rigel Pharmaceuticals | 05/09 | 18.7700 | -0.1300 | -0.69 | 250,170 | 19 | |
| GKOS | Glaukos | 05/09 | 89.9600 | -0.5800 | -0.64 | 511,969 | 19 | |
| SPRY | ARS Pharma | 05/09 | 13.4400 | -0.0500 | -0.37 | 1,086,502 | 19 | |
| DNTH | Dianthus Therapeutics | 05/09 | 19.5900 | -1.0300 | -5.00 | 209,703 | 19 | |
| MRVI | Maravai LifeSciences | 05/09 | 1.9800 | -0.0900 | -4.35 | 2,210,332 | 19 |
