Keros Therapeutics, Inc.
〈KROS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 05/29 30.5200 0.6100 2.04 1,312,974 28
PTCT PTC Therapeutics 05/29 48.8900 1.6100 3.41 777,100 28
RYTM Rhythm Pharmaceuticals 05/29 61.8800 2.2900 3.84 550,444 27
DNLI Denali Therapeutics 05/29 13.5400 0.5000 3.83 3,290,235 27
PRTA Prothena 05/29 4.7000 0.1000 2.17 5,379,370 27
KRYS Krystal Biotech 05/29 125.6100 2.2500 1.82 232,615 27
RCKT Rocket Pharmaceuticals 05/29 2.6200 0.1400 5.65 10,056,602 26
FOLD Amicus Therapeutics 05/29 6.2100 0.1100 1.80 7,003,579 26
PTGX Protagonist Therapeutics 05/29 47.5800 1.8300 4.00 688,541 26
VCEL Vericel 05/29 41.3500 -0.7500 -1.78 670,573 26
IDYA IDEAYA Biosciences 05/29 20.0500 0.4900 2.51 2,139,692 26
XNCR Xencor 05/29 7.7350 0.1850 2.45 1,123,649 26
STOK Stoke Therapeutics 05/29 9.7300 0.3000 3.18 453,326 26
RNA Avidity Biosciences 05/29 31.7000 0.8000 2.59 1,003,498 26
ACAD ACADIA Pharmaceuticals 05/29 22.2900 0.2700 1.23 1,389,953 25
AKRO Akero Therapeutics 05/29 48.0300 2.7100 5.98 2,291,088 25
TWST Twist Bioscience 05/29 28.8900 0.5600 1.98 1,192,357 25
ARWR Arrowhead Pharmaceuticals 05/29 16.8200 1.2600 8.10 3,066,044 25
SWTX SpringWorks Therapeutics 05/29 46.6800 0 0 3,116,135 25
BCRX BioCryst Pharmaceuticals 05/29 10.8800 0.3200 3.03 3,662,889 25
ACLX Arcellx 05/29 63.6800 2.5300 4.14 516,180 25
ALKS Alkermes 05/29 30.2500 0.3500 1.17 1,647,177 25
KYMR Kymera Therapeutics 05/29 30.2500 1.4500 5.03 936,062 25
SRRK Scholar Rock Holding 05/29 29.8400 0.9800 3.40 839,647 25
SNDX Syndax Pharmaceuticals 05/29 10.6200 0.5000 4.94 1,129,415 25
ANAB AnaptysBio 05/29 22.5600 1.6600 7.94 892,877 25
CYTK Cytokinetics 05/29 31.3200 1.0400 3.43 1,410,064 25
HALO Halozyme Therapeutics 05/29 54.7300 0.3000 0.55 1,830,251 25
CGON CG Oncology 05/29 26.2300 0.9500 3.76 634,925 24
NVAX Novavax 05/29 7.1900 0.2700 3.90 6,208,229 24
IMVT Immunovant 05/29 14.8900 0.7900 5.60 1,643,276 24
RVMD Revolution Medicines 05/29 39.0850 1.3550 3.59 1,811,446 24
KURA Kura Oncology 05/29 5.8200 0.2700 4.86 1,153,520 24
DYN Dyne Therapeutics 05/29 12.2400 0.4800 4.08 1,579,093 24
RXRX Recursion Pharmaceuticals 05/29 4.4500 0.0550 1.25 21,824,472 24
ARVN Arvinas 05/29 7.5000 0.2150 2.95 2,260,972 24
NRIX Nurix Therapeutics 05/29 10.6400 0.6000 5.98 866,487 24
BBIO BridgeBio Pharma 05/29 33.3700 1.1100 3.44 2,623,256 24
CLDX Celldex Therapeutics 05/29 19.8400 1.1800 6.32 2,822,705 24
MNKD MannKind 05/29 4.1200 0.0500 1.23 1,275,677 24
VIR Vir Biotechnology 05/29 5.1900 0.4300 9.03 1,904,312 24
APGE Apogee Therapeutics 05/29 37.6850 1.2850 3.53 389,323 24
NTLA Intellia Therapeutics 05/29 7.4500 -2.2100 -22.88 24,223,440 24
AXSM Axsome Therapeutics 05/29 104.6400 1.6500 1.60 401,338 24
NUVL Nuvalent 05/29 74.7600 3.3300 4.66 682,194 24
MIRM Mirum Pharmaceuticals 05/29 44.0000 0.2700 0.62 513,504 24
DVAX Dynavax Technologies 05/29 9.7600 0.2600 2.74 2,053,593 24
ARQT Arcutis Biotherapeutics 05/29 13.6700 0.0900 0.66 1,488,512 24
EWTX Edgewise Therapeutics 05/29 14.5700 0.5800 4.15 1,248,658 23
BHVN Biohaven 05/29 14.7400 -0.3200 -2.12 3,039,490 23
IRON Disc Medicine 05/29 46.8700 1.7500 3.88 337,234 23
ARCT Arcturus Therapeutics 05/29 12.7300 0.9100 7.70 432,300 23
INSM Insmed 05/29 69.2100 2.8500 4.29 1,844,133 23
RCUS Arcus Biosciences 05/29 9.5100 0.3800 4.16 1,495,664 23
JANX Janux Therapeutics 05/29 24.0400 0.3400 1.43 2,030,692 23
GERN Geron 05/29 1.4800 0.0300 2.07 8,799,782 23
BPMC Blueprint Medicines 05/29 103.0600 7.7600 8.14 1,413,060 23
REPL Replimune Group 05/29 9.3700 0.9400 11.15 2,424,856 23
ADMA ADMA Biologics 05/29 19.7700 0.2600 1.33 2,356,305 23
INVA Innoviva 05/29 19.4900 0.3700 1.94 722,661 23
MDGL Madrigal Pharmaceuticals 05/29 269.9300 -0.9400 -0.35 371,591 23
VERA Vera Therapeutics 05/29 19.9300 1.0600 5.62 1,793,521 23
AMPH Amphastar 05/29 25.6400 0.3800 1.50 524,701 23
CPRX Catalyst 05/29 24.5800 0.0400 0.16 933,253 22
HRMY Harmony Biosciences 05/29 34.0500 0.3300 0.98 942,573 22
IOVA Iovance Biotherapeutics 05/29 1.8300 0.0800 4.57 8,775,372 22
PCVX Vaxcyte 05/29 32.8000 1.4200 4.53 1,974,671 22
TVTX Travere Therapeutics 05/29 15.3800 0.4300 2.88 1,381,909 22
SUPN Supernus Pharmaceuticals 05/29 31.6800 -0.4700 -1.46 521,773 22
GH Guardant Health 05/29 38.5500 0.3600 0.94 966,596 22
ALT Altimmune 05/29 5.6100 0.1200 2.19 1,416,176 22
IBRX ImmunityBio 05/29 2.6000 0.1400 5.69 6,451,413 22
CDNA CareDx 05/29 16.5600 -1.0000 -5.69 834,039 22
SYRE Spyre Therapeutics 05/29 15.5500 0.4700 3.12 299,321 22
PRAX Praxis Precision Medicines 05/29 38.4500 1.4200 3.83 164,096 22
VCYT Veracyte 05/29 26.9600 0.2400 0.90 878,858 22
BEAM Beam Therapeutics 05/29 16.3200 -0.5600 -3.32 2,328,386 22
ARDX Ardelyx 05/29 4.0300 0.1200 3.07 3,391,062 22
ANIP ANI Pharmaceuticals 05/29 58.2600 0.4500 0.78 218,804 22
ABUS Arbutus Biopharma 05/29 3.4400 0.0300 0.88 881,382 22
COGT Cogent Biosciences 05/29 5.5100 0.6300 12.91 3,185,900 22
TARS Tarsus Pharmaceuticals 05/29 43.4400 1.3900 3.31 428,997 22
DAWN Day One Biopharmaceuticals 05/29 6.4800 0.1700 2.69 946,364 22
RLAY Relay Therapeutics 05/29 3.0800 0.1300 4.41 797,226 22
AGIO Agios Pharmaceuticals 05/29 31.8400 1.0100 3.28 859,358 22
SMMT Summit Therapeutics 05/29 26.2100 0.1700 0.65 2,144,636 21
VRDN Viridian Therapeutics 05/29 13.9700 0.4700 3.48 593,505 21
RIGL Rigel Pharmaceuticals 05/29 19.5300 0.3400 1.77 122,824 21
AMRX Amneal Pharmaceuticals 05/29 7.3000 0.0900 1.25 1,096,469 21
NVCR NovoCure 05/29 19.4000 0.0300 0.15 1,010,675 21
TGTX TG Therapeutics 05/29 35.7100 0.5700 1.62 1,404,552 21
AVXL Anavex Life Sciences 05/29 7.6300 0.0500 0.66 748,043 21
CSTL Castle Biosciences 05/29 15.9500 -0.2800 -1.73 329,133 21
AVBP ArriVent Biopharma 05/29 21.0000 0.9600 4.79 577,312 21
VERV Verve Therapeutics 05/29 4.6000 0.3600 8.49 5,245,040 20
OCUL Ocular 05/29 8.1400 0.2500 3.17 2,099,951 20
CGEM Cullinan Therapeutics 05/29 8.6800 0.8400 10.71 609,689 20
ORIC Oric Pharmaceuticals 05/29 7.9700 2.0000 33.50 14,471,373 20
MYGN Myriad Genetics 05/29 4.1600 -0.1700 -3.93 1,656,516 20
RGNX REGENXBIO 05/29 8.9700 0.4300 5.04 1,093,783 20
DNTH Dianthus Therapeutics 05/29 17.8500 0.1700 0.96 300,498 20
PCRX Pacira BioSciences 05/29 25.9300 0.3700 1.45 574,241 20
KALV KalVista Pharmaceuticals 05/29 11.8900 0.4900 4.30 445,968 20
SVRA Savara 05/29 2.2400 0.1050 4.92 2,593,771 20
SPRY ARS Pharma 05/29 15.4900 0.6400 4.31 1,466,284 20
EVH Evolent Health 05/29 7.3700 -0.2700 -3.53 955,561 20
LGND Ligand Pharmaceuticals 05/29 100.9100 0.7200 0.72 124,671 20
SANA Sana Biotechnology 05/29 2.2700 0.0200 0.89 3,094,721 20
WVE WAVE Life Sciences 05/29 6.2400 0.1900 3.14 917,854 20
COLL Collegium Pharmaceutical 05/29 29.1800 0.2700 0.93 196,332 20

資料排序中...請稍候
1m3m1y5yYTD