Keros Therapeutics, Inc.
〈KROS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CRNX | Crinetics Pharmaceuticals | 05/29 | 30.5200 | 0.6100 | 2.04 | 1,312,974 | 28 | |
PTCT | PTC Therapeutics | 05/29 | 48.8900 | 1.6100 | 3.41 | 777,100 | 28 | |
RYTM | Rhythm Pharmaceuticals | 05/29 | 61.8800 | 2.2900 | 3.84 | 550,444 | 27 | |
DNLI | Denali Therapeutics | 05/29 | 13.5400 | 0.5000 | 3.83 | 3,290,235 | 27 | |
PRTA | Prothena | 05/29 | 4.7000 | 0.1000 | 2.17 | 5,379,370 | 27 | |
KRYS | Krystal Biotech | 05/29 | 125.6100 | 2.2500 | 1.82 | 232,615 | 27 | |
RCKT | Rocket Pharmaceuticals | 05/29 | 2.6200 | 0.1400 | 5.65 | 10,056,602 | 26 | |
FOLD | Amicus Therapeutics | 05/29 | 6.2100 | 0.1100 | 1.80 | 7,003,579 | 26 | |
PTGX | Protagonist Therapeutics | 05/29 | 47.5800 | 1.8300 | 4.00 | 688,541 | 26 | |
VCEL | Vericel | 05/29 | 41.3500 | -0.7500 | -1.78 | 670,573 | 26 | |
IDYA | IDEAYA Biosciences | 05/29 | 20.0500 | 0.4900 | 2.51 | 2,139,692 | 26 | |
XNCR | Xencor | 05/29 | 7.7350 | 0.1850 | 2.45 | 1,123,649 | 26 | |
STOK | Stoke Therapeutics | 05/29 | 9.7300 | 0.3000 | 3.18 | 453,326 | 26 | |
RNA | Avidity Biosciences | 05/29 | 31.7000 | 0.8000 | 2.59 | 1,003,498 | 26 | |
ACAD | ACADIA Pharmaceuticals | 05/29 | 22.2900 | 0.2700 | 1.23 | 1,389,953 | 25 | |
AKRO | Akero Therapeutics | 05/29 | 48.0300 | 2.7100 | 5.98 | 2,291,088 | 25 | |
TWST | Twist Bioscience | 05/29 | 28.8900 | 0.5600 | 1.98 | 1,192,357 | 25 | |
ARWR | Arrowhead Pharmaceuticals | 05/29 | 16.8200 | 1.2600 | 8.10 | 3,066,044 | 25 | |
SWTX | SpringWorks Therapeutics | 05/29 | 46.6800 | 0 | 0 | 3,116,135 | 25 | |
BCRX | BioCryst Pharmaceuticals | 05/29 | 10.8800 | 0.3200 | 3.03 | 3,662,889 | 25 | |
ACLX | Arcellx | 05/29 | 63.6800 | 2.5300 | 4.14 | 516,180 | 25 | |
ALKS | Alkermes | 05/29 | 30.2500 | 0.3500 | 1.17 | 1,647,177 | 25 | |
KYMR | Kymera Therapeutics | 05/29 | 30.2500 | 1.4500 | 5.03 | 936,062 | 25 | |
SRRK | Scholar Rock Holding | 05/29 | 29.8400 | 0.9800 | 3.40 | 839,647 | 25 | |
SNDX | Syndax Pharmaceuticals | 05/29 | 10.6200 | 0.5000 | 4.94 | 1,129,415 | 25 | |
ANAB | AnaptysBio | 05/29 | 22.5600 | 1.6600 | 7.94 | 892,877 | 25 | |
CYTK | Cytokinetics | 05/29 | 31.3200 | 1.0400 | 3.43 | 1,410,064 | 25 | |
HALO | Halozyme Therapeutics | 05/29 | 54.7300 | 0.3000 | 0.55 | 1,830,251 | 25 | |
CGON | CG Oncology | 05/29 | 26.2300 | 0.9500 | 3.76 | 634,925 | 24 | |
NVAX | Novavax | 05/29 | 7.1900 | 0.2700 | 3.90 | 6,208,229 | 24 | |
IMVT | Immunovant | 05/29 | 14.8900 | 0.7900 | 5.60 | 1,643,276 | 24 | |
RVMD | Revolution Medicines | 05/29 | 39.0850 | 1.3550 | 3.59 | 1,811,446 | 24 | |
KURA | Kura Oncology | 05/29 | 5.8200 | 0.2700 | 4.86 | 1,153,520 | 24 | |
DYN | Dyne Therapeutics | 05/29 | 12.2400 | 0.4800 | 4.08 | 1,579,093 | 24 | |
RXRX | Recursion Pharmaceuticals | 05/29 | 4.4500 | 0.0550 | 1.25 | 21,824,472 | 24 | |
ARVN | Arvinas | 05/29 | 7.5000 | 0.2150 | 2.95 | 2,260,972 | 24 | |
NRIX | Nurix Therapeutics | 05/29 | 10.6400 | 0.6000 | 5.98 | 866,487 | 24 | |
BBIO | BridgeBio Pharma | 05/29 | 33.3700 | 1.1100 | 3.44 | 2,623,256 | 24 | |
CLDX | Celldex Therapeutics | 05/29 | 19.8400 | 1.1800 | 6.32 | 2,822,705 | 24 | |
MNKD | MannKind | 05/29 | 4.1200 | 0.0500 | 1.23 | 1,275,677 | 24 | |
VIR | Vir Biotechnology | 05/29 | 5.1900 | 0.4300 | 9.03 | 1,904,312 | 24 | |
APGE | Apogee Therapeutics | 05/29 | 37.6850 | 1.2850 | 3.53 | 389,323 | 24 | |
NTLA | Intellia Therapeutics | 05/29 | 7.4500 | -2.2100 | -22.88 | 24,223,440 | 24 | |
AXSM | Axsome Therapeutics | 05/29 | 104.6400 | 1.6500 | 1.60 | 401,338 | 24 | |
NUVL | Nuvalent | 05/29 | 74.7600 | 3.3300 | 4.66 | 682,194 | 24 | |
MIRM | Mirum Pharmaceuticals | 05/29 | 44.0000 | 0.2700 | 0.62 | 513,504 | 24 | |
DVAX | Dynavax Technologies | 05/29 | 9.7600 | 0.2600 | 2.74 | 2,053,593 | 24 | |
ARQT | Arcutis Biotherapeutics | 05/29 | 13.6700 | 0.0900 | 0.66 | 1,488,512 | 24 | |
EWTX | Edgewise Therapeutics | 05/29 | 14.5700 | 0.5800 | 4.15 | 1,248,658 | 23 | |
BHVN | Biohaven | 05/29 | 14.7400 | -0.3200 | -2.12 | 3,039,490 | 23 | |
IRON | Disc Medicine | 05/29 | 46.8700 | 1.7500 | 3.88 | 337,234 | 23 | |
ARCT | Arcturus Therapeutics | 05/29 | 12.7300 | 0.9100 | 7.70 | 432,300 | 23 | |
INSM | Insmed | 05/29 | 69.2100 | 2.8500 | 4.29 | 1,844,133 | 23 | |
RCUS | Arcus Biosciences | 05/29 | 9.5100 | 0.3800 | 4.16 | 1,495,664 | 23 | |
JANX | Janux Therapeutics | 05/29 | 24.0400 | 0.3400 | 1.43 | 2,030,692 | 23 | |
GERN | Geron | 05/29 | 1.4800 | 0.0300 | 2.07 | 8,799,782 | 23 | |
BPMC | Blueprint Medicines | 05/29 | 103.0600 | 7.7600 | 8.14 | 1,413,060 | 23 | |
REPL | Replimune Group | 05/29 | 9.3700 | 0.9400 | 11.15 | 2,424,856 | 23 | |
ADMA | ADMA Biologics | 05/29 | 19.7700 | 0.2600 | 1.33 | 2,356,305 | 23 | |
INVA | Innoviva | 05/29 | 19.4900 | 0.3700 | 1.94 | 722,661 | 23 | |
MDGL | Madrigal Pharmaceuticals | 05/29 | 269.9300 | -0.9400 | -0.35 | 371,591 | 23 | |
VERA | Vera Therapeutics | 05/29 | 19.9300 | 1.0600 | 5.62 | 1,793,521 | 23 | |
AMPH | Amphastar | 05/29 | 25.6400 | 0.3800 | 1.50 | 524,701 | 23 | |
CPRX | Catalyst | 05/29 | 24.5800 | 0.0400 | 0.16 | 933,253 | 22 | |
HRMY | Harmony Biosciences | 05/29 | 34.0500 | 0.3300 | 0.98 | 942,573 | 22 | |
IOVA | Iovance Biotherapeutics | 05/29 | 1.8300 | 0.0800 | 4.57 | 8,775,372 | 22 | |
PCVX | Vaxcyte | 05/29 | 32.8000 | 1.4200 | 4.53 | 1,974,671 | 22 | |
TVTX | Travere Therapeutics | 05/29 | 15.3800 | 0.4300 | 2.88 | 1,381,909 | 22 | |
SUPN | Supernus Pharmaceuticals | 05/29 | 31.6800 | -0.4700 | -1.46 | 521,773 | 22 | |
GH | Guardant Health | 05/29 | 38.5500 | 0.3600 | 0.94 | 966,596 | 22 | |
ALT | Altimmune | 05/29 | 5.6100 | 0.1200 | 2.19 | 1,416,176 | 22 | |
IBRX | ImmunityBio | 05/29 | 2.6000 | 0.1400 | 5.69 | 6,451,413 | 22 | |
CDNA | CareDx | 05/29 | 16.5600 | -1.0000 | -5.69 | 834,039 | 22 | |
SYRE | Spyre Therapeutics | 05/29 | 15.5500 | 0.4700 | 3.12 | 299,321 | 22 | |
PRAX | Praxis Precision Medicines | 05/29 | 38.4500 | 1.4200 | 3.83 | 164,096 | 22 | |
VCYT | Veracyte | 05/29 | 26.9600 | 0.2400 | 0.90 | 878,858 | 22 | |
BEAM | Beam Therapeutics | 05/29 | 16.3200 | -0.5600 | -3.32 | 2,328,386 | 22 | |
ARDX | Ardelyx | 05/29 | 4.0300 | 0.1200 | 3.07 | 3,391,062 | 22 | |
ANIP | ANI Pharmaceuticals | 05/29 | 58.2600 | 0.4500 | 0.78 | 218,804 | 22 | |
ABUS | Arbutus Biopharma | 05/29 | 3.4400 | 0.0300 | 0.88 | 881,382 | 22 | |
COGT | Cogent Biosciences | 05/29 | 5.5100 | 0.6300 | 12.91 | 3,185,900 | 22 | |
TARS | Tarsus Pharmaceuticals | 05/29 | 43.4400 | 1.3900 | 3.31 | 428,997 | 22 | |
DAWN | Day One Biopharmaceuticals | 05/29 | 6.4800 | 0.1700 | 2.69 | 946,364 | 22 | |
RLAY | Relay Therapeutics | 05/29 | 3.0800 | 0.1300 | 4.41 | 797,226 | 22 | |
AGIO | Agios Pharmaceuticals | 05/29 | 31.8400 | 1.0100 | 3.28 | 859,358 | 22 | |
SMMT | Summit Therapeutics | 05/29 | 26.2100 | 0.1700 | 0.65 | 2,144,636 | 21 | |
VRDN | Viridian Therapeutics | 05/29 | 13.9700 | 0.4700 | 3.48 | 593,505 | 21 | |
RIGL | Rigel Pharmaceuticals | 05/29 | 19.5300 | 0.3400 | 1.77 | 122,824 | 21 | |
AMRX | Amneal Pharmaceuticals | 05/29 | 7.3000 | 0.0900 | 1.25 | 1,096,469 | 21 | |
NVCR | NovoCure | 05/29 | 19.4000 | 0.0300 | 0.15 | 1,010,675 | 21 | |
TGTX | TG Therapeutics | 05/29 | 35.7100 | 0.5700 | 1.62 | 1,404,552 | 21 | |
AVXL | Anavex Life Sciences | 05/29 | 7.6300 | 0.0500 | 0.66 | 748,043 | 21 | |
CSTL | Castle Biosciences | 05/29 | 15.9500 | -0.2800 | -1.73 | 329,133 | 21 | |
AVBP | ArriVent Biopharma | 05/29 | 21.0000 | 0.9600 | 4.79 | 577,312 | 21 | |
VERV | Verve Therapeutics | 05/29 | 4.6000 | 0.3600 | 8.49 | 5,245,040 | 20 | |
OCUL | Ocular | 05/29 | 8.1400 | 0.2500 | 3.17 | 2,099,951 | 20 | |
CGEM | Cullinan Therapeutics | 05/29 | 8.6800 | 0.8400 | 10.71 | 609,689 | 20 | |
ORIC | Oric Pharmaceuticals | 05/29 | 7.9700 | 2.0000 | 33.50 | 14,471,373 | 20 | |
MYGN | Myriad Genetics | 05/29 | 4.1600 | -0.1700 | -3.93 | 1,656,516 | 20 | |
RGNX | REGENXBIO | 05/29 | 8.9700 | 0.4300 | 5.04 | 1,093,783 | 20 | |
DNTH | Dianthus Therapeutics | 05/29 | 17.8500 | 0.1700 | 0.96 | 300,498 | 20 | |
PCRX | Pacira BioSciences | 05/29 | 25.9300 | 0.3700 | 1.45 | 574,241 | 20 | |
KALV | KalVista Pharmaceuticals | 05/29 | 11.8900 | 0.4900 | 4.30 | 445,968 | 20 | |
SVRA | Savara | 05/29 | 2.2400 | 0.1050 | 4.92 | 2,593,771 | 20 | |
SPRY | ARS Pharma | 05/29 | 15.4900 | 0.6400 | 4.31 | 1,466,284 | 20 | |
EVH | Evolent Health | 05/29 | 7.3700 | -0.2700 | -3.53 | 955,561 | 20 | |
LGND | Ligand Pharmaceuticals | 05/29 | 100.9100 | 0.7200 | 0.72 | 124,671 | 20 | |
SANA | Sana Biotechnology | 05/29 | 2.2700 | 0.0200 | 0.89 | 3,094,721 | 20 | |
WVE | WAVE Life Sciences | 05/29 | 6.2400 | 0.1900 | 3.14 | 917,854 | 20 | |
COLL | Collegium Pharmaceutical | 05/29 | 29.1800 | 0.2700 | 0.93 | 196,332 | 20 |

資料排序中...請稍候