首頁 / 個股資料 / 相關公司 / ETF成分股
Kura Sushi USA, Inc.
〈KRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 10
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 10
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,954 10
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 10
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 9
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 9
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,711 9
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,173 9
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 9
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 9
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 57,022 9
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 9
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,092,287 9
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,124,583 9
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 9
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 9
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 9
SG Sweetgreen 09/19 35.9900 1.8100 5.30 3,054,192 9
LTH Life Time 09/19 25.0500 0.5800 2.37 1,208,827 9
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 9
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,273 9
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,319 9
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 9
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 9
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,947 9
FWRG First Watch 09/19 15.7200 0.5600 3.69 396,223 9
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 9
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 9
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,601,421 9
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 9
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 9
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 655,237 9
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 9
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 394,070 9
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,043 9
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 9
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,159 9
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 9
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,162 9
VZIO VIZIO 09/19 11.1400 -0.0600 -0.54 1,924,306 9
CWH Camping World 09/19 24.5200 0.2100 0.86 761,678 9
COUR Coursera 09/19 8.4000 0.7500 9.80 2,241,109 9
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 9
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,519 9
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 9
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 9
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 9
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,283 9
XPOF Xponential Fitness 09/19 13.4400 0.2800 2.13 289,575 9
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 9
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 9
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,410,628 9
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 9
TH Target Hospitality 09/19 9.6800 0 0 180,126 9
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 209,023 9
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 9
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 139,155 9
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 9
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 9
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 9
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 9
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,014 8
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 796,697 8
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 8
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 8
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 8
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,710 8
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 8
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 8
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,702 8
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 8
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,027 8
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 8
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,208 8
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 8
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,078 8
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,859 8
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,691 8
NN NextNav 09/19 7.8100 0.2600 3.44 444,487 8
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 964,071 8
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 8
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,706 8
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 8
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 289,859 8
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 8
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 8
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,677,252 8
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,517 8
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 8
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 121,008 8
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 8
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 8
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 7,381,592 8
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,521 8
VITL Vital Farms 09/19 32.5200 0.5400 1.69 911,941 8
ACEL Accel Entertainment 09/19 12.0900 0.1300 1.09 166,612 8
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,447 8
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 8
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 177,849 8
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,458 8
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,071 8
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 8
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 8
MAX MediaAlpha 09/19 17.7400 0.2500 1.43 339,336 8
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 8
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 8
MODG Topgolf Callaway Brands 09/19 10.8800 0.2800 2.64 2,005,545 8
SABR Sabre 09/19 3.2600 0.0200 0.62 3,485,845 8
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,108 8
WEAV Weave 09/19 12.0200 0.9000 8.09 734,939 8
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 8
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,158 8
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 8
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,556 8
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,848 8
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 8
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 8
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 8
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 8
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,767 8
AGX Argan 09/19 95.0500 6.6600 7.53 279,998 8
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,470 8
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,182,261 8
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 8
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 8
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,790 8
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 8
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 742,092 8
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 8
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 8
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 8
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,436,250 8
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 8
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 8
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,034 8
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 267,871 8
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,520 8
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 8
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,459 8
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 8
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 8
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,210,380 8
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,758 8
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 8
GCO Genesco 09/19 29.5600 1.2900 4.56 168,280 8
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,158,441 8
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 8
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 8
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 8
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 8
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 8
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 8
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,830 8
CRCT Cricut 09/19 6.5500 0.1100 1.71 264,418 8
SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,040 8
DFH Dream Finders Homes 09/19 38.1000 1.0400 2.81 476,593 8
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,082 8
MLR Miller Industries 09/19 61.5000 1.5000 2.50 102,467 8
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,681,478 8
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 8
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 8
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 988,123 8
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,822 8
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 8
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 8
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,933 8
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 8
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 8
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 8
ADNT Adient 09/19 22.5900 0.9000 4.15 1,640,936 8
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,511 8
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 339,438 8
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 8
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 8
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 8
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 8
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 8
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 8
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,714 8
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,089 8
IMNM Immunome 09/19 15.2900 -0.2100 -1.35 1,475,500 8
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 312,007 8
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 8
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 8
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 487,084 8
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 8
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 8
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 8
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 8
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 1,038,907 8
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 8
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 8
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 8
YEXT Yext 09/19 6.5400 0.0400 0.62 665,065 8
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,317 8
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 8
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,088 8
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 8
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,104 8
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 781,889 8
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 8
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,732 8
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 8
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,999 8
NRDS NerdWallet 09/19 13.1000 0.2600 2.02 771,578 8