Krystal Biotech, Inc.
〈KRYS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,126,505 | 57 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 49 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 662,280 | 48 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 47 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 47 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 47 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 47 | |
GKOS | Glaukos | 09/19 | 130.0700 | 7.7600 | 6.34 | 730,641 | 46 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 127,536 | 45 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 45 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 45 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,565 | 44 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 592,766 | 44 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 674,928 | 44 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 44 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,151,616 | 44 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 987,875 | 43 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 43 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,911 | 43 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,310,655 | 43 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,101 | 43 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 43 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 418,426 | 43 | |
PTGX | Protagonist Therapeutics | 09/19 | 45.9200 | 1.1500 | 2.57 | 647,578 | 43 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 397,874 | 43 | |
HRMY | Harmony Biosciences | 09/19 | 38.9900 | 0.6500 | 1.70 | 241,391 | 43 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 43 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,611,129 | 42 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 42 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 42 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,125 | 42 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,044 | 42 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,517 | 42 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 42 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 42 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,214 | 42 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 41 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,414 | 41 | |
PJT | PJT Partners | 09/19 | 135.3900 | 5.7200 | 4.41 | 210,180 | 41 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 41 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 41 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 41 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 41 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,191 | 41 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 41 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,620 | 41 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 40 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,611 | 40 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,388 | 40 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 40 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 40 | |
SMPL | Simply Good Foods | 09/19 | 34.3100 | 0.7100 | 2.11 | 702,552 | 40 | |
DY | Dycom | 09/19 | 195.6700 | 5.6700 | 2.98 | 309,634 | 40 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 889,743 | 40 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 40 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,627 | 40 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,221,745 | 40 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 40 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 528,519 | 40 | |
SPXC | SPX Technologies | 09/19 | 163.1100 | 8.2600 | 5.33 | 387,755 | 40 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 289,042 | 40 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 40 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 39 | |
EPAC | Enerpac Tool Group | 09/19 | 42.0100 | 0.5500 | 1.33 | 267,536 | 39 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 39 | |
SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 39 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,606,434 | 39 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 267,235 | 39 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 97,552 | 39 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 39 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 39 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 38 | |
BGC | BGC Group | 09/19 | 9.8300 | -0.0100 | -0.10 | 2,077,359 | 38 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 464,807 | 38 | |
MC | Moelis & Company | 09/19 | 70.6200 | 1.6900 | 2.45 | 976,937 | 38 | |
VRRM | Verra Mobility | 09/19 | 27.7100 | 0.4400 | 1.61 | 1,863,593 | 38 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 242,269 | 38 | |
PRVA | Privia Health | 09/19 | 19.4400 | 0.3700 | 1.94 | 659,530 | 38 | |
RAMP | LiveRamp Holdings | 09/19 | 26.0600 | 0.5000 | 1.96 | 456,920 | 38 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,520 | 38 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 599,409 | 38 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 38 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,445 | 38 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 584,683 | 38 | |
ENV | Envestnet | 09/19 | 62.6600 | 0.1600 | 0.26 | 1,262,437 | 38 | |
WHD | Cactus | 09/19 | 62.4800 | 1.7700 | 2.92 | 435,454 | 38 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,295 | 38 | |
FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 38 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 38 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 38 | |
STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,227 | 38 | |
EPRT | Essential Properties Realty Trust | 09/19 | 33.8800 | 0.2300 | 0.68 | 2,040,583 | 38 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 38 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,704,569 | 38 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,631 | 38 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 38 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 632,802 | 38 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 38 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,956 | 37 | |
ICUI | ICU Medical | 09/19 | 181.2700 | 5.0500 | 2.87 | 246,144 | 37 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 37 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 953,633 | 37 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,045 | 37 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 578,288 | 37 | |
FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,517,202 | 37 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 37 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,413 | 37 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 37 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 528,271 | 37 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 126,162 | 37 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 37 | |
PLMR | Palomar Holdings | 09/19 | 96.7400 | -0.1500 | -0.15 | 105,939 | 37 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 37 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,441 | 37 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,082 | 37 | |
ACA | Arcosa | 09/19 | 95.2700 | 3.9800 | 4.36 | 331,305 | 37 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,226 | 37 | |
IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,410 | 37 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 37 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 37 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 37 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 520,590 | 37 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 64,351 | 37 |