Krystal Biotech, Inc.
〈KRYS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 62 | |
| CORT | Corcept Therapeutics | 05/09 | 70.2300 | -1.1500 | -1.61 | 953,403 | 62 | |
| ALKS | Alkermes | 05/09 | 30.1300 | -0.2500 | -0.82 | 1,517,141 | 61 | |
| CPRX | Catalyst | 05/09 | 23.3700 | 0.6100 | 2.68 | 1,551,645 | 60 | |
| MMSI | Merit Medical Systems | 05/09 | 95.8300 | -0.2600 | -0.27 | 694,483 | 59 | |
| TGTX | TG Therapeutics | 05/09 | 33.6400 | -0.2200 | -0.65 | 2,237,495 | 59 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 59 | |
| ACAD | ACADIA Pharmaceuticals | 05/09 | 17.4400 | 0.5100 | 3.01 | 2,855,049 | 57 | |
| HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 56 | |
| PTGX | Protagonist Therapeutics | 05/09 | 42.9700 | -0.9500 | -2.16 | 671,228 | 56 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 56 | |
| ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 56 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 56 | |
| GKOS | Glaukos | 05/09 | 89.9600 | -0.5800 | -0.64 | 511,969 | 55 | |
| CRVL | CorVel | 05/09 | 112.5100 | 0.2900 | 0.26 | 192,286 | 54 | |
| VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 53 | |
| ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 53 | |
| RDNT | RadNet | 05/09 | 55.7400 | -0.6400 | -1.14 | 1,993,779 | 53 | |
| LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 53 | |
| SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 53 | |
| FSS | Federal Signal | 05/09 | 89.5600 | -0.0300 | -0.03 | 325,103 | 52 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 52 | |
| HRMY | Harmony Biosciences | 05/09 | 34.0500 | -0.0400 | -0.12 | 527,947 | 51 | |
| ALRM | Alarm.com | 05/09 | 56.0400 | 0.7300 | 1.32 | 620,840 | 51 | |
| LGND | Ligand Pharmaceuticals | 05/09 | 104.4800 | 1.9700 | 1.92 | 148,631 | 51 | |
| ITGR | Integer Holdings | 05/09 | 118.4400 | -1.0800 | -0.90 | 334,885 | 51 | |
| KTB | Kontoor Brands | 05/09 | 68.5400 | -0.6400 | -0.93 | 557,672 | 50 | |
| PLMR | Palomar Holdings | 05/09 | 159.9300 | -0.0800 | -0.05 | 223,620 | 50 | |
| INVA | Innoviva | 05/09 | 18.5600 | -0.0200 | -0.11 | 445,892 | 50 | |
| SPXC | SPX Technologies | 05/09 | 148.9000 | -0.4600 | -0.31 | 198,734 | 50 | |
| PIPR | Piper Sandler | 05/09 | 251.4800 | -4.7100 | -1.84 | 131,785 | 50 | |
| ANIP | ANI Pharmaceuticals | 05/09 | 66.3000 | -5.2300 | -7.31 | 756,753 | 50 | |
| EPRT | Essential Properties Realty Trust | 05/09 | 32.1600 | 0.3600 | 1.13 | 1,026,749 | 50 | |
| PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 50 | |
| FTDR | frontdoor | 05/09 | 53.1200 | -0.3500 | -0.65 | 518,354 | 50 | |
| ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 50 | |
| CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 50 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 50 | |
| BCPC | Balchem | 05/09 | 164.5500 | -0.6300 | -0.38 | 98,186 | 50 | |
| DY | Dycom | 05/09 | 188.4300 | 2.0200 | 1.08 | 246,449 | 50 | |
| AROC | Archrock | 05/09 | 24.7000 | 0.3400 | 1.40 | 805,428 | 49 | |
| LMAT | LeMaitre Vascular | 05/09 | 80.2600 | -1.2400 | -1.52 | 209,089 | 49 | |
| XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 49 | |
| AXSM | Axsome Therapeutics | 05/09 | 107.7600 | -1.1000 | -1.01 | 435,268 | 49 | |
| BOOT | Boot Barn | 05/09 | 117.6400 | -1.2000 | -1.01 | 733,512 | 49 | |
| SUPN | Supernus Pharmaceuticals | 05/09 | 31.7000 | 0.1600 | 0.51 | 474,188 | 49 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 49 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 49 | |
| PJT | PJT Partners | 05/09 | 144.2600 | -2.2600 | -1.54 | 189,363 | 49 | |
| YELP | Yelp | 05/09 | 38.9800 | 3.2400 | 9.07 | 1,417,345 | 49 | |
| DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,902 | 49 | |
| AX | Axos Financial | 05/09 | 68.7900 | -0.2300 | -0.33 | 212,680 | 49 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 49 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 49 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 48 | |
| CSWI | CSW Industrials | 05/09 | 311.2700 | -2.9500 | -0.94 | 70,521 | 48 | |
| EPAC | Enerpac Tool Group | 05/09 | 43.3900 | 0.1600 | 0.37 | 202,901 | 48 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 48 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 48 | |
| ICUI | ICU Medical | 05/09 | 138.3000 | -4.5700 | -3.20 | 622,763 | 48 | |
| EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 835,037 | 48 | |
| ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 48 | |
| WHD | Cactus | 05/09 | 42.0600 | 1.0200 | 2.49 | 790,168 | 48 | |
| SFBS | ServisFirst Bank | 05/09 | 74.5600 | -0.1300 | -0.17 | 97,137 | 48 | |
| URBN | Urban Outfitters, Inc. | 05/09 | 51.8200 | 0.0250 | 0.05 | 1,395,448 | 48 | |
| SMPL | Simply Good Foods | 05/09 | 35.8200 | -0.0100 | -0.03 | 778,448 | 48 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 48 | |
| VRRM | Verra Mobility | 05/09 | 24.1900 | -0.0900 | -0.37 | 1,255,155 | 47 | |
| YOU | Clear Secure | 05/09 | 24.1000 | -0.1800 | -0.74 | 1,753,091 | 47 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 47 | |
| HWKN | Hawkins | 05/09 | 119.6000 | 0.2100 | 0.18 | 107,515 | 47 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 47 | |
| DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 47 | |
| MWA | Mueller Water Products | 05/09 | 24.5000 | -0.2400 | -0.97 | 1,995,926 | 47 | |
| PECO | Phillips Edison | 05/09 | 35.6100 | 0.3800 | 1.08 | 991,790 | 47 | |
| AVAV | AeroVironment | 05/09 | 165.4700 | -2.9100 | -1.73 | 368,867 | 47 | |
| INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 47 | |
| SPSC | SPS Commerce | 05/09 | 143.8700 | -1.2600 | -0.87 | 181,498 | 47 | |
| MARA | MARA Holdings | 05/09 | 15.7600 | 1.4700 | 10.29 | 86,525,424 | 47 | |
| CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 47 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 46 | |
| TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 46 | |
| AMPH | Amphastar | 05/09 | 24.1100 | -0.5400 | -2.19 | 790,224 | 46 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 46 | |
| FORM | FormFactor | 05/09 | 29.8000 | -0.1700 | -0.57 | 400,019 | 46 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 46 | |
| BOX | Box | 05/09 | 31.4200 | 0.0300 | 0.10 | 903,472 | 46 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 46 | |
| PAYO | Payoneer | 05/09 | 6.6300 | 0.3000 | 4.74 | 7,796,002 | 46 | |
| KAI | Kadant | 05/09 | 303.2000 | 2.4300 | 0.81 | 221,369 | 46 | |
| POWL | Powell Industries, Inc. | 05/09 | 174.7700 | -3.1900 | -1.79 | 422,525 | 46 | |
| COLL | Collegium Pharmaceutical | 05/09 | 28.8900 | 1.6200 | 5.94 | 561,658 | 46 | |
| IPAR | Interparfums | 05/09 | 118.9700 | -0.8500 | -0.71 | 286,959 | 46 | |
| GH | Guardant Health | 05/09 | 41.7200 | 0.0400 | 0.10 | 2,781,933 | 46 | |
| TNDM | Tandem Diabetes | 05/09 | 22.9800 | 0.2400 | 1.06 | 1,043,068 | 45 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 45 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 45 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 45 | |
| BGC | BGC Group | 05/09 | 9.1700 | -0.0600 | -0.65 | 1,536,684 | 45 | |
| WDFC | WD-40 | 05/09 | 231.8200 | -2.8300 | -1.21 | 55,608 | 45 | |
| VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 45 | |
| AGYS | Agilysys | 05/09 | 80.9700 | 0.4500 | 0.56 | 164,491 | 45 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 45 | |
| PRVA | Privia Health | 05/09 | 25.0200 | -0.0500 | -0.20 | 1,314,984 | 45 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 45 | |
| BBIO | BridgeBio Pharma | 05/09 | 34.1700 | -0.6800 | -1.95 | 1,789,087 | 45 | |
| UFPT | UFP Technologies, Inc. | 05/09 | 236.4800 | 2.5700 | 1.10 | 94,578 | 45 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 45 | |
| BPMC | Blueprint Medicines | 05/09 | 97.1700 | -1.5900 | -1.61 | 621,844 | 45 | |
| CARG | CarGurus | 05/09 | 31.0800 | 3.1300 | 11.20 | 2,891,567 | 45 | |
| SKY | Champion Homes | 05/09 | 89.6800 | 0.0400 | 0.04 | 322,835 | 45 |
資料排序中...請稍候
