首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Krystal Biotech, Inc.
〈KRYS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 05/29 77.6400 -0.0100 -0.01 1,022,789 65
ALKS Alkermes 05/29 30.2500 0.3500 1.17 1,647,175 65
ADMA ADMA Biologics 05/29 19.7700 0.2600 1.33 2,355,843 64
MMSI Merit Medical Systems 05/29 94.8200 0.3900 0.41 346,984 63
TGTX TG Therapeutics 05/29 35.7100 0.5700 1.62 1,403,348 63
CPRX Catalyst 05/29 24.5800 0.0400 0.16 933,224 63
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,250 62
ACAD ACADIA Pharmaceuticals 05/29 22.2900 0.2700 1.23 1,389,518 62
ITRI Itron 05/29 113.7100 0.4300 0.38 351,856 61
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,946 59
ACIW ACI Worldwide 05/29 46.1400 -0.1200 -0.26 478,853 59
HALO Halozyme Therapeutics 05/29 54.7300 0.3000 0.55 1,829,628 59
ATGE Adtalem Global Education 05/29 129.7900 -2.8600 -2.16 503,480 58
PTGX Protagonist Therapeutics 05/29 47.5800 1.8300 4.00 688,453 57
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 553,935 57
LRN Stride 05/29 148.8100 -2.8800 -1.90 639,605 57
CVCO Cavco Industries 05/29 434.3800 -0.6500 -0.15 132,614 56
CRVL CorVel 05/29 110.7300 0.2900 0.26 80,067 56
BCPC Balchem 05/29 166.1800 0.0500 0.03 87,922 56
FTDR frontdoor 05/29 54.6600 -0.3500 -0.64 774,617 55
SKYW SkyWest 05/29 102.3500 0.8300 0.82 251,339 55
HRMY Harmony Biosciences 05/29 34.0500 0.3300 0.98 942,573 55
LGND Ligand Pharmaceuticals 05/29 100.9100 0.7200 0.72 124,671 55
FSS Federal Signal 05/29 93.8800 -0.1300 -0.14 182,641 55
DORM Dorman Products 05/29 128.0700 0.8200 0.64 138,498 54
VCEL Vericel 05/29 41.3500 -0.7500 -1.78 670,571 54
SMTC Semtech 05/29 35.7600 -1.2500 -3.38 2,377,280 54
INVA Innoviva 05/29 19.4900 0.3700 1.94 722,661 54
GKOS Glaukos 05/29 94.8700 -0.0900 -0.09 1,197,122 54
ICUI ICU Medical 05/29 134.4300 5.9600 4.64 384,189 54
ITGR Integer Holdings 05/29 119.4900 0.1000 0.08 258,757 54
PJT PJT Partners 05/29 150.8800 -0.1800 -0.12 215,515 53
SPXC SPX Technologies 05/29 152.7500 0.3000 0.20 191,853 53
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 53
EPRT Essential Properties Realty Trust 05/29 32.4500 -0.0500 -0.15 1,421,944 53
PLMR Palomar Holdings 05/29 163.9300 1.4800 0.91 175,641 53
ALRM Alarm.com 05/29 57.5800 0.4600 0.81 240,599 53
MWA Mueller Water Products 05/29 24.5700 -0.0100 -0.04 772,808 53
AROC Archrock 05/29 25.0700 -0.1800 -0.71 803,348 53
ADUS Addus 05/29 113.1300 -0.1400 -0.12 140,198 52
YELP Yelp 05/29 38.6700 -0.0900 -0.23 750,851 52
VRRM Verra Mobility 05/29 23.8400 -0.2100 -0.87 425,918 52
KTB Kontoor Brands 05/29 69.2400 -0.2900 -0.42 511,390 52
STRL Sterling Infrastructure 05/29 186.1300 -1.8000 -0.96 376,641 52
CNK Cinemark 05/29 32.9600 -0.2000 -0.60 1,884,821 52
EAT Brinker International Inc. 05/29 168.4700 3.4900 2.12 1,440,320 52
SUPN Supernus Pharmaceuticals 05/29 31.6800 -0.4700 -1.46 521,759 52
CTRE CareTrust REIT 05/29 28.5500 -0.0800 -0.28 1,864,115 52
ANIP ANI Pharmaceuticals 05/29 58.2600 0.4500 0.78 218,803 51
NMIH NMI Holdings Inc 05/29 39.4700 0.5600 1.44 557,174 51
GFF Griffon 05/29 68.9600 0.7200 1.06 303,483 51
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 51
ARWR Arrowhead Pharmaceuticals 05/29 16.8200 1.2600 8.10 3,065,961 51
FELE Franklin Electric Co., Inc. 05/29 86.6000 0.7900 0.92 170,267 51
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 116,995 51
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 312,094 51
SMPL Simply Good Foods 05/29 34.4300 0.1000 0.29 757,850 51
DY Dycom 05/29 228.3400 1.1000 0.48 293,686 51
PTCT PTC Therapeutics 05/29 48.8900 1.6100 3.41 777,100 51
RDNT RadNet 05/29 55.1900 -0.1000 -0.18 418,124 51
PIPR Piper Sandler 05/29 252.9600 1.7000 0.68 84,757 50
MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 485,961 50
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 50
PRVA Privia Health 05/29 22.5500 -0.5200 -2.25 680,865 50
LMAT LeMaitre Vascular 05/29 81.0700 0.0600 0.07 219,640 50
BOOT Boot Barn 05/29 159.2300 -2.6900 -1.66 791,421 50
KAI Kadant 05/29 317.3200 1.2500 0.40 60,532 50
DVAX Dynavax Technologies 05/29 9.7600 0.2600 2.74 2,053,539 50
SPSC SPS Commerce 05/29 141.7300 -1.0300 -0.72 234,540 50
URBN Urban Outfitters, Inc. 05/29 72.4700 -2.2650 -3.03 2,669,745 50
PECO Phillips Edison 05/29 35.4400 0.6400 1.84 794,460 49
CASH Pathward Financial 05/29 78.0100 0.7600 0.98 133,686 49
TBBK The Bancorp 05/29 52.0100 0.2200 0.42 210,159 49
BANF BancFirst 05/29 124.0350 0.3150 0.25 58,086 49
UFPT UFP Technologies, Inc. 05/29 233.2400 4.3000 1.88 79,194 49
AXSM Axsome Therapeutics 05/29 104.6400 1.6500 1.60 401,322 49
ZWS Zurn Elkay 05/29 36.4900 0.2400 0.66 364,448 49
CSWI CSW Industrials 05/29 307.0200 0.6700 0.22 86,799 49
YOU Clear Secure 05/29 24.3100 -0.0500 -0.21 885,473 49
EPAC Enerpac Tool Group 05/29 43.1400 0.2100 0.49 147,661 49
AX Axos Financial 05/29 70.6500 0.4200 0.60 236,628 49
XNCR Xencor 05/29 7.7350 0.1850 2.45 1,123,641 49
SFBS ServisFirst Bank 05/29 74.8800 0.7500 1.01 186,092 49
BOX Box 05/29 37.3500 0.4800 1.30 7,411,035 49
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 49
HWKN Hawkins 05/29 132.6900 -1.3200 -0.99 117,202 49
BCC Boise Cascade 05/29 87.8500 1.1200 1.29 184,992 48
BPMC Blueprint Medicines 05/29 103.0600 7.7600 8.14 1,403,955 48
SHOO Steven Madden 05/29 25.3700 -0.2400 -0.94 1,323,845 48
TPH TRI Pointe Homes 05/29 29.6900 0.1900 0.64 587,625 48
ATEN A10 Networks 05/29 17.1600 0.0200 0.12 511,104 48
PAYO Payoneer 05/29 6.8300 0.0200 0.29 1,783,713 48
POWL Powell Industries, Inc. 05/29 170.4000 -3.2500 -1.87 205,774 48
AMPH Amphastar 05/29 25.6400 0.3800 1.50 524,637 48
TRNO Terreno Realty 05/29 57.0600 0.4900 0.87 682,561 48
CARG CarGurus 05/29 31.4600 -0.3900 -1.22 608,146 48
KTOS Kratos Defense & Security 05/29 36.4300 -0.9000 -2.41 1,578,246 48
RAMP LiveRamp Holdings 05/29 32.6300 -0.1600 -0.49 513,200 47
AEIS Advanced Energy 05/29 116.2600 0.5650 0.49 207,483 47
PCRX Pacira BioSciences 05/29 25.9300 0.3700 1.45 574,241 47
NPO Enpro 05/29 184.5300 3.6400 2.01 161,457 47
SKY Champion Homes 05/29 65.5500 -0.0700 -0.11 1,561,675 47
COLL Collegium Pharmaceutical 05/29 29.1800 0.2700 0.93 196,332 47
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 47
BGC BGC Group 05/29 9.3100 0.0500 0.54 1,814,115 47
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 47
AGYS Agilysys 05/29 106.3700 0.5200 0.49 656,161 47
INSM Insmed 05/29 69.2100 2.8500 4.29 1,844,068 47
SKT Tanger 05/29 30.0400 0.5900 2.00 869,084 47
SNEX StoneX Group 05/29 84.0900 -2.2400 -2.59 351,805 47
WDFC WD-40 05/29 241.1100 1.9200 0.80 338,336 47
VCYT Veracyte 05/29 26.9600 0.2400 0.90 877,486 47
IBP Installed Building 05/29 159.9900 5.2000 3.36 499,816 47
FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,535 47

資料排序中...請稍候
1m3m1y5yYTD