首頁 / 個股資料 / 相關公司 / ETF成分股
Joint Stock Company Kaspi.kz
〈KSPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 360,840 9
NU Nu 09/19 14.8000 -0.0500 -0.34 29,875,104 9
MMYT MakeMyTrip Limited 09/19 106.9100 1.1500 1.09 387,517 6
PDD PDD 09/19 99.9800 1.7500 1.78 10,418,649 6
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,795,875 5
PYPL PayPal 09/19 77.5700 4.4500 6.09 21,662,376 5
SE Sea 09/19 85.0100 2.6100 3.17 6,197,950 5
META Meta 09/19 559.1000 21.1500 3.93 15,646,951 5
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 5
IQ iQIYI 09/19 2.1400 0.0800 3.88 8,739,284 5
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 5
COIN Coinbase 09/19 168.2400 5.6000 3.44 9,299,066 5
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 5
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 5
GRAB Grab 09/19 3.6600 0 0 22,317,452 5
HOOD Robinhood Markets 09/19 22.8100 -0.1400 -0.61 14,118,875 5
XP XP 09/19 19.7600 0.1300 0.66 5,277,039 5
ZBRA Zebra Technologies 09/19 363.7900 11.9600 3.40 490,153 4
TME Tencent Music 09/19 9.9300 0.4700 4.97 11,459,572 4
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 4
V Visa 09/19 285.2400 -3.2400 -1.12 10,382,069 4
GLOB Globant 09/19 193.5500 2.4300 1.27 458,357 4
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 4
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 4
FFIV F5 09/19 217.4700 3.9000 1.83 887,281 4
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 4
CPNG Coupang 09/19 24.2000 0.0200 0.08 5,131,297 4
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,219,013 4
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,273,986 4
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,891 4
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 4
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 4
AMD AMD 09/19 156.7400 8.4500 5.70 44,499,984 4
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 4
ARM Arm 09/19 140.5900 2.2300 1.61 7,688,965 4
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 4
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,582,532 4
ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 4
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 4
NTES NetEase 09/19 79.4600 2.7600 3.60 1,199,368 4
NTRA Natera 09/19 127.1300 0.0300 0.02 755,874 4
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 4
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,939 4
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 4
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 4
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 4
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 4
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 4
SPOT Spotify 09/19 360.2200 16.2500 4.72 2,811,760 4
SQ Block 09/19 68.6400 1.9000 2.85 6,547,792 4
STNE StoneCo 09/19 12.3500 0.0600 0.49 2,289,280 4
TCOM Trip.com 09/19 47.4400 0.7400 1.58 2,966,196 4
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 4
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,550 4
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 10,900,028 4
PTC PTC 09/19 179.1300 4.0000 2.28 690,323 4
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 4
PBR Petroleo Brasileiro 09/19 14.6400 0.0600 0.41 13,294,483 4
OKTA Okta 09/19 75.0200 1.1300 1.53 1,940,248 4
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 4
PODD Insulet 09/19 237.6800 1.5700 0.66 624,612 3
NXPI NXP Semiconductors 09/19 238.7200 7.2100 3.11 3,657,010 3
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 3
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,403,829 3
ONON On 09/19 49.7300 -1.2100 -2.38 7,539,253 3
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 3
RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,998 3
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 3
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 3
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 3
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 3
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 596,686 3
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 3
QRVO Qorvo 09/19 103.1700 3.3700 3.38 1,567,625 3
RBLX Roblox 09/19 46.3000 1.0200 2.25 7,080,337 3
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 3
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 3
SSNC SS&C Technologies 09/19 76.4600 1.1000 1.46 1,756,535 3
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 636,891 3
SNY Sanofi 09/19 58.2600 0.7900 1.37 1,408,886 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
SMCI Super Micro Computer 09/19 437.2000 0.3200 0.07 4,949,243 3
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,864,276 3
RPAY Repay Holdings 09/19 8.6100 0.2600 3.11 596,909 3
RPD Rapid7 09/19 34.3500 0.5200 1.54 686,968 3
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 3
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 3
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 3
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 3
MTCH Match Group 09/19 36.8400 0.5800 1.60 3,274,085 3
MORN Morningstar, Inc. 09/19 320.8200 4.5000 1.42 147,522 3
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 3
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 3
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,065,447 3
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 3
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 3
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,517,228 3
NOK Nokia 09/19 4.2500 0.0600 1.43 30,074,572 3
NICE NICE 09/19 165.8300 2.8500 1.75 402,519 3
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,228,480 3
NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,600 3
NVEI Nuvei 09/19 33.3400 -0.0600 -0.18 563,845 3
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 636,729 3
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 3
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 3
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 3
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 3
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 885,079 3
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 3
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 3
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,225,044 3
INTC Intel 09/19 21.1400 0.3700 1.78 99,829,168 3
INTU Intuit 09/19 654.2400 21.1700 3.34 1,567,380 3
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 3
KLAC KLA 09/19 772.4300 41.3900 5.66 1,241,096 3
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 3
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 3
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 3
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 3
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 3
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 3
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,911,477 3
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 3
A Agilent 09/19 141.9500 2.9400 2.11 1,225,954 3
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,144,179 3
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 3
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,463,790 3
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,724 3
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 3
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,326,067 3
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 3
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 3
APH Amphenol 09/19 65.2900 1.9900 3.14 3,841,826 3
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 3
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,619,783 3
AZPN Aspen Technology 09/19 239.2600 3.2600 1.38 271,438 3
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,618,354 3
CART Maplebear 09/19 41.8300 1.9600 4.92 5,693,168 3
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 3
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 3
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 3
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 517,476 3
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 3
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,641,620 3
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,388 3
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 3
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 3
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 1,261,679 3
BIDU Baidu 09/19 87.0200 2.3500 2.78 3,288,854 3
BIRK Birkenstock 09/19 47.8600 -0.3800 -0.79 1,382,259 3
BILI Bilibili 09/19 15.7800 0.9500 6.41 5,140,002 3
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,919,697 3
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,934,534 3
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 3
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 3
BZ KANZHUN 09/19 12.9900 0.8900 7.36 3,997,757 3
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,578 3
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 3
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 3
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 3
DLO DLocal 09/19 8.6200 0.2600 3.11 1,350,800 3
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 3
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,866,829 3
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,348,938 3
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 3
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 3
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,184,210 3
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 3
EQIX Equinix 09/19 870.9900 10.0400 1.17 596,995 3
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 3
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,947,493 3
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 3
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 3
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,548,190 3
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 3
GPN Global Payments 09/19 112.9700 1.7100 1.54 2,046,507 3
HDB HDFC Bank Ltd. 09/19 64.8000 1.3400 2.11 1,955,579 3
VALE Vale S.A. 09/19 10.7600 0.2300 2.18 37,319,656 3
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,971,176 3
TW Tradeweb Markets 09/19 120.3800 1.5600 1.31 660,399 3
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,155,550 3
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 3
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 3
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,851 3
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 3
TSM TSMC(ADR) 09/19 176.2200 8.9400 5.34 15,855,048 3
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 3
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 3
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 939,955 3
WB Weibo Corporation 09/19 7.7600 0.2500 3.33 1,682,087 3
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 3
YY JOYY 09/19 35.6100 0.8200 2.36 500,261 3
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,908,025 3
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,632,147 3