首頁 / 個股資料 / 相關公司 / ETF成分股
KT Corporation
〈KT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 115.2700 1.2700 1.11 3,801,294 101
AEP American Electric Power 10/31 98.7500 1.3500 1.39 3,642,598 82
PPL PPL 10/31 32.5600 0.3200 0.99 7,163,317 80
CMCSA Comcast 10/31 43.6700 1.4300 3.39 32,971,860 80
XEL Xcel Energy 10/31 66.8100 3.7600 5.96 6,797,102 71
DTE DTE Energy 10/31 124.2200 0.0800 0.06 900,049 63
GE GE Aerospace 10/31 171.7800 -2.8600 -1.64 5,166,971 62
F Ford Motor 10/31 10.2900 -0.1800 -1.72 69,610,736 62
HSBC HSBC Holdings 10/31 46.1300 -0.1000 -0.22 1,008,210 61
WFC Wells Fargo 10/31 64.9200 -0.4900 -0.75 12,173,821 61
SO Southern 10/31 91.0300 1.6700 1.87 10,228,284 61
TEL TE Connectivity 10/31 147.4200 -4.3700 -2.88 2,555,320 55
BA Boeing 10/31 149.3100 -4.9800 -3.23 28,592,024 53
D Dominion Energy 10/31 59.5300 1.0800 1.85 5,839,436 51
CNP CenterPoint Energy 10/31 29.5300 0.2700 0.92 5,607,756 51
JPM JPMorgan Chase 10/31 221.9200 -2.4900 -1.11 7,558,941 51
UAL United Airlines 10/31 78.2600 -2.1600 -2.69 6,803,700 51
SRE Sempra 10/31 83.3700 -0.1800 -0.22 2,231,388 51
NEE NextEra Energy 10/31 79.2500 0.1600 0.20 12,914,383 51
ETR Entergy 10/31 154.7800 20.3800 15.16 5,996,468 51
AAL American Airlines 10/31 13.4000 -0.5400 -3.87 26,182,525 48
T AT&T 10/31 22.5400 0.5200 2.36 59,439,960 47
AES The AES Corporation 10/31 16.4900 0.0700 0.43 14,597,858 47
DOW Dow 10/31 49.3800 0.0400 0.08 4,721,479 43
BK Bank Of New York Mellon 10/31 75.3600 -0.5700 -0.75 3,245,521 43
CMS CMS Energy 10/31 69.6100 -0.5000 -0.71 2,125,153 42
COF Capital One Financial Corp. 10/31 162.7900 -3.9800 -2.39 3,408,160 42
NU Nu 10/31 15.0900 -0.6400 -4.07 29,876,396 42
APA APA 10/31 23.6000 0.1300 0.55 5,502,396 42
SCCO Southern Copper 10/31 109.5500 -2.3000 -2.06 828,049 42
LLY Eli Lilly 10/31 829.7400 -17.0900 -2.02 6,477,929 41
EXC Exelon 10/31 39.3000 -0.4000 -1.01 9,128,426 41
GS Goldman Sachs 10/31 517.7900 -6.6100 -1.26 1,702,588 41
AXP American Express 10/31 270.0800 -4.0000 -1.46 2,286,217 41
MRK Merck 10/31 102.3200 -2.5100 -2.39 17,149,552 41
ED Consolidated Edison 10/31 101.6800 -1.0400 -1.01 3,716,440 41
UNH UnitedHealth 10/31 564.5000 1.5400 0.27 2,452,161 41
TEVA Teva Pharma 10/31 18.4400 -0.1500 -0.81 5,882,575 41
AEE Ameren Corporation 10/31 87.1100 0.5000 0.58 1,662,354 41
CCL Carnival Corporation 10/31 22.0000 -0.1600 -0.72 31,836,664 41
ATO Atmos Energy 10/31 138.7800 -0.8400 -0.60 1,099,821 41
M Macy's 10/31 15.3400 -0.0900 -0.58 3,352,348 41
EIX Edison International 10/31 82.4000 -0.8400 -1.01 3,122,977 41
FE FirstEnergy 10/31 41.8300 -0.3400 -0.81 4,013,527 39
THC Tenet Healthcare 10/31 155.0200 -3.0600 -1.94 1,139,581 39
GM General Motors 10/31 50.7600 -1.2100 -2.33 9,322,728 38
KMI Kinder Morgan 10/31 24.5100 -0.3300 -1.33 12,792,891 38
RGP Resources Connection 10/31 8.0500 -0.2500 -3.01 201,584 36
CZR Caesars Entertainment 10/31 40.0500 -1.5150 -3.64 7,105,496 36
AMT American Tower 10/31 213.5400 0.0600 0.03 1,923,555 34
PRU Prudential Financial 10/31 122.4800 -4.1600 -3.28 2,028,452 33
MSI Motorola Solutions 10/31 449.3500 -3.6500 -0.81 948,806 33
VZ Verizon Communications 10/31 42.1300 0.8500 2.06 31,054,546 33
CCI Crown Castle 10/31 107.4900 -0.3200 -0.30 1,687,880 32
HPQ HP 10/31 35.5200 -1.0200 -2.79 6,615,439 32
TMO Thermo Fisher Scientific 10/31 546.3200 -4.3000 -0.78 1,414,520 32
PFE Pfizer 10/31 28.3000 -0.2200 -0.77 37,234,936 32
NI NiSource 10/31 35.1600 0.0300 0.09 3,270,273 32
DVN Devon Energy 10/31 38.6800 0.3300 0.86 7,022,002 32
KMB Kimberly-Clark 10/31 134.1800 -0.2300 -0.17 3,039,661 32
SYK Stryker 10/31 356.2800 -7.1500 -1.97 1,374,351 32
GSK GSK 10/31 36.7600 -0.2500 -0.68 11,868,718 32
KSS Kohl's Corporation 10/31 18.4800 -0.2300 -1.23 5,606,943 32
HAL Halliburton 10/31 27.7400 0.0500 0.18 6,953,081 32
WEC WEC Energy 10/31 95.5300 -0.5000 -0.52 3,468,842 32
TJX TJX 10/31 113.0300 0.0800 0.07 3,855,438 31
FCX Freeport-McMoran 10/31 45.0200 -0.9500 -2.07 9,457,502 31
KO Coca-Cola 10/31 65.3100 -0.6100 -0.93 13,199,398 31
DGX Quest Diagnostics 10/31 154.8300 -1.1000 -0.71 873,748 31
DIS Walt Disney 10/31 96.2000 1.1200 1.18 8,106,057 31
OGE OGE Energy 10/31 39.9900 0.3000 0.76 1,385,408 31
PLD ProLogis 10/31 112.9400 -2.9300 -2.53 4,915,458 31
ADM Archer-Daniels-Midland 10/31 55.2100 -0.3200 -0.58 5,358,226 31
IR Ingersoll Rand 10/31 96.0000 -1.2800 -1.32 3,287,719 31
LDOS Leidos 10/31 183.1600 -2.5800 -1.39 1,354,088 31
PCG PG&E 10/31 20.2200 0.0300 0.15 11,287,526 31
HES Hess 10/31 134.4800 0.2100 0.16 1,360,398 31
PGR Progressive 10/31 242.8300 -0.1700 -0.07 3,334,653 31
LOW Lowe's 10/31 261.8300 0.4400 0.17 2,929,534 31
TSN Tyson Foods 10/31 58.5900 -0.2400 -0.41 2,100,769 31
DNB Dun & Bradstreet 10/31 11.8900 1.0500 9.69 10,866,095 31
KR Kroger 10/31 55.7700 0.0300 0.05 3,363,951 31
HCP HashiCorp 10/31 33.8600 -0.0800 -0.24 1,003,907 31
PNC PNC Financial Services 10/31 188.2700 -1.9500 -1.03 1,796,535 31
UPS UPS 10/31 134.0600 0.2600 0.19 3,271,465 31
WMB Williams Cos. 10/31 52.3700 -0.1200 -0.23 5,589,105 31
O Realty Income 10/31 59.3700 -1.1100 -1.84 8,989,252 31
LYB LyondellBasell 10/31 86.8500 -0.3000 -0.34 3,401,260 31
MPC Marathon Petroleum 10/31 145.4700 0.7100 0.49 2,272,089 31
CMA Comerica Incorporated 10/31 63.7100 -0.7600 -1.18 1,311,883 31
MSFT Microsoft 10/31 406.3500 -26.1800 -6.05 53,356,636 31
K Kellanova 10/31 80.6500 -0.2000 -0.25 3,241,295 31
AMP Ameriprise Financial Inc. 10/31 510.3000 -3.7400 -0.73 396,914 31
VTR Ventas 10/31 65.4900 -0.9900 -1.49 4,673,515 31
MUR Murphy Oil 10/31 31.4800 0.0300 0.10 1,134,626 31
BAC Bank of America 10/31 41.8200 -0.4900 -1.16 27,871,588 31
ETN Eaton 10/31 331.5800 -11.2300 -3.28 3,831,668 31
CF CF Industries Holdings Inc. 10/31 82.2300 0.4500 0.55 3,179,155 31
PNW Pinnacle West Capital Corporation 10/31 87.8100 0.2800 0.32 1,212,368 31
HR Healthcare Realty Trust 10/31 17.1800 -0.4500 -2.55 4,390,365 31
PEG Public Service Enterprise Group Inc. 10/31 89.4100 1.0500 1.19 2,930,964 31
MRO Marathon Oil 10/31 27.7000 1.6200 6.21 13,209,120 31
PEP PepsiCo 10/31 166.0800 -0.1300 -0.08 5,474,286 31
EMN Eastman Chemical 10/31 105.0900 0.1000 0.10 1,160,980 31
IP International Paper 10/31 55.5400 6.5100 13.28 13,960,996 31
BDX BD 10/31 233.5900 -3.0200 -1.28 1,404,108 31
LNC Lincoln National Corporation 10/31 34.7500 1.1600 3.45 2,520,185 31
ORI Old Republic International Corporation 10/31 34.9300 -0.3600 -1.02 1,488,183 31
NDAQ Nasdaq 10/31 73.9200 -1.6300 -2.16 2,868,360 31
RIG Transocean 10/31 4.3400 0.3600 9.05 33,797,092 31
GD General Dynamics 10/31 291.6100 -9.7600 -3.24 1,703,293 31
CSL Carlisle 10/31 422.2300 0.0700 0.02 337,617 31