首頁 / 個股資料 / 相關公司 / ETF成分股
Klaviyo, Inc.
〈KVYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 19
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 19
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 18
ESTC Elastic 09/19 76.3000 1.3800 1.84 945,426 17
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 16
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,174,802 16
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,510 16
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 15
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 15
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 15
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 14
IOT Samsara 09/19 47.6000 0.0500 0.11 4,473,277 14
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 14
APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 14
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 14
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 14
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 14
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 14
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 14
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 13
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 13
INFA Informatica 09/19 25.5100 0.4600 1.84 1,746,972 13
CHWY Chewy 09/19 31.1000 0.2000 0.65 3,102,714 13
COHR Coherent 09/19 86.0600 5.0800 6.27 5,311,055 13
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 13
PCTY Paylocity 09/19 163.3700 2.6100 1.62 305,476 13
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 13
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 13
PATH UiPath 09/19 12.4500 0.1500 1.22 12,629,581 12
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 12
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,726 12
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 12
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 12
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 12
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 12
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 12
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 12
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 12
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 12
RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,298,232 12
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 12
HXL Hexcel 09/19 61.2300 0.7200 1.19 734,067 12
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 12
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 12
ASAN Asana 09/19 12.5400 0.6200 5.20 2,261,247 12
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,377 12
WK Workiva 09/19 79.2500 1.9700 2.55 383,839 12
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 12
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,722 11
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 11
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 11
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 11
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 11
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 11
PCOR Procore Technologies 09/19 60.0400 3.1800 5.59 1,944,311 11
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,594,085 11
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 11
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,760,061 11
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 11
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 11
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,397,459 11
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 11
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 11
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 11
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,056,367 11
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 11
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 11
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 11
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 11
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,103 11
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 11
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 11
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 11
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 11
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 11
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 11
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 11
GNRC Generac Holdings Inc. 09/19 142.9100 -0.2300 -0.16 1,229,344 11
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 11
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 11
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 11
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 10
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 10
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 10
TREX Trex 09/19 71.2400 3.2400 4.76 1,464,460 10
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,726 10
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 10
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,991 10
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 10
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 10
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,252,266 10
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 10
GXO GXO 09/19 52.8800 1.1200 2.16 898,722 10
MBLY Mobileye 09/19 13.3500 1.7400 14.99 18,141,408 10
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 10
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 10
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,676 10
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 10
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 10
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 10
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 10
KNSL Kinsale Capital Group 09/19 453.8100 0.5300 0.12 251,833 10
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,795,922 10
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,133,119 10
WEX WEX 09/19 206.0100 3.5600 1.76 324,096 10
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 10
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 10
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 10
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 10
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 10
PI Impinj 09/19 201.4100 7.5100 3.87 891,481 10
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 10
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 10
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,177,336 10
VERX Vertex 09/19 37.0700 0.6900 1.90 442,351 10
SNOW Snowflake 09/19 114.0200 3.2400 2.92 8,518,077 10
APPN Appian 09/19 33.7500 0.6000 1.81 319,110 10
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 10
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,625 10
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 10
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 10
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 10
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 10
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 10
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 10
EVR Evercore 09/19 255.5800 8.9800 3.64 222,340 10
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 10
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 10
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 10
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 10
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 10
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 10
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 10
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 10
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 10
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 10
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 10
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 10
INTA Intapp 09/19 49.3000 1.3000 2.71 611,134 10
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 10
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 10
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 10
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 10
PEN Penumbra 09/19 200.8200 5.2400 2.68 370,035 10
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 10
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 10
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,632,147 10
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 10
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 10
NOV NOV 09/19 16.9000 0.4700 2.86 2,777,381 10
CRDO Credo 09/19 28.9800 1.9300 7.13 2,885,256 10
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 10
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 10
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 10
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,641,620 10
APG APi Group 09/19 35.8000 1.0800 3.11 1,557,935 10