首頁 / 個股資料 / 相關公司 / ETF成分股
Quaker Houghton
〈KWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 109
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 89
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 89
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 87
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 79
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 71
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 69
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 69
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 68
F Ford Motor 11/13 11.1000 0 0 55,150,860 67
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 67
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 67
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 67
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 67
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 66
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 66
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 65
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 65
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 65
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 64
FELE Franklin Electric Co., Inc. 11/13 109.1600 0.3500 0.32 152,376 63
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 63
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 62
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 62
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 62
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 61
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 61
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 61
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 60
MTRN Materion 11/13 119.8800 0.8400 0.71 162,450 60
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 60
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 60
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 60
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 60
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 60
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 60
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 60
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 60
JJSF J & J Snack Foods 11/13 173.3400 -1.6400 -0.94 86,433 60
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 60
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 59
SHOO Steven Madden 11/13 44.2700 -0.7000 -1.56 917,734 59
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 59
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 59
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 59
NSIT Insight Enterprises 11/13 157.8500 -3.5500 -2.20 510,161 59
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 59
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 59
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 59
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 58
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 58
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 58
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 58
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 58
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 58
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 58
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 58
ABM ABM Industries 11/13 56.9200 -0.4700 -0.82 256,208 58
FSS Federal Signal 11/13 92.4100 1.2100 1.33 484,963 58
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 58
KN Knowles 11/13 18.4500 -0.2300 -1.23 407,739 58
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 58
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 58
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 57
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 57
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 57
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 57
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 57
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 57
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 57
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 57
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 57
GPI Group 1 Automotive 11/13 417.3400 11.5700 2.85 108,522 57
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 56
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 56
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 56
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 56
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 56
IPAR Interparfums 11/13 128.2000 2.2000 1.75 186,087 56
GNW Genworth Financial Inc. Cl A 11/13 7.3300 -0.0400 -0.54 2,516,615 56
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 56
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 56
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 55
MHO M/I Homes 11/13 153.6100 -2.3900 -1.53 247,072 55
BKE Buckle 11/13 48.8000 1.1900 2.50 545,846 55
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 55
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 55
CNMD CONMED 11/13 75.6500 0.8800 1.18 650,398 55
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 55
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 55
SAFT Safety Insurance 11/13 85.8400 -0.8100 -0.93 36,823 54
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 54
FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,229 54
CBU Community Financial System 11/13 68.5300 -1.1200 -1.61 213,859 54
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 54
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 54
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 54
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 54
SFNC Simmons First National 11/13 24.7800 -0.2000 -0.80 790,734 54
LNC Lincoln National Corporation 11/13 35.0300 -1.1100 -3.07 1,325,567 54
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 54