首頁 / 個股資料 / 相關公司 / ETF成分股
Kymera Therapeutics, Inc.
〈KYMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 36
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 36
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 35
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 35
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 35
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 35
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 34
NUVL Nuvalent 12/04 94.2200 -0.5300 -0.56 263,741 33
PTGX Protagonist Therapeutics 12/04 40.5800 -0.6700 -1.62 713,293 33
IOVA Iovance Biotherapeutics 12/04 8.7300 0 0 3,326,676 33
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 33
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 33
RNA Avidity Biosciences 12/04 37.9300 -0.5500 -1.43 1,384,262 33
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 32
TGTX TG Therapeutics 12/04 33.8800 0.4900 1.47 1,717,699 32
PCVX Vaxcyte 12/04 93.0400 2.6700 2.95 760,543 32
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 32
SWTX SpringWorks Therapeutics 12/04 42.3100 -0.2400 -0.56 1,193,739 32
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 32
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 32
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 32
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 32
ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 31
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 31
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 31
ARWR Arrowhead Pharmaceuticals 12/04 23.1100 -2.9600 -11.35 2,647,247 31
IDYA IDEAYA Biosciences 12/04 28.3500 1.6900 6.34 1,130,554 31
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 30
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 30
CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 30
MDGL Madrigal Pharmaceuticals 12/04 318.4800 -2.8800 -0.90 217,708 30
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 30
APGE Apogee Therapeutics 12/04 52.0200 5.7600 12.45 963,655 30
VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 30
TNDM Tandem Diabetes 12/04 32.2800 -1.0900 -3.27 1,296,076 29
SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 29
DYN Dyne Therapeutics 12/04 29.4400 1.2700 4.51 814,842 29
RXRX Recursion Pharmaceuticals 12/04 7.1300 0.0400 0.56 8,410,794 29
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 29
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 28
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 28
NTLA Intellia Therapeutics 12/04 14.4900 -0.1600 -1.09 1,587,833 28
GKOS Glaukos 12/04 138.2700 2.2700 1.67 634,791 28
KROS Keros Therapeutics 12/04 67.7900 5.5100 8.85 465,808 28
AMPH Amphastar 12/04 44.3000 -0.6200 -1.38 401,343 28
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 28
ARVN Arvinas 12/04 25.3900 1.2000 4.96 736,540 28
KURA Kura Oncology 12/04 10.9400 -0.2300 -2.06 1,427,540 28
AXSM Axsome Therapeutics 12/04 99.5400 -0.9500 -0.95 413,293 28
AKRO Akero Therapeutics 12/04 30.9200 0.1700 0.55 1,403,930 28
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 28
BHVN Biohaven 12/04 46.0600 2.3800 5.45 764,034 28
BEAM Beam Therapeutics 12/04 26.0200 0.0400 0.15 660,888 28
VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 28
CLDX Celldex Therapeutics 12/04 26.5800 0.3600 1.37 730,674 28
RCKT Rocket Pharmaceuticals 12/04 13.5800 0.0800 0.59 957,253 28
STEP StepStone 12/04 62.9600 0.1100 0.18 679,292 27
PRCT PROCEPT BioRobotics 12/04 99.4500 2.9700 3.08 624,116 27
ARDX Ardelyx 12/04 5.5800 0.0800 1.45 4,029,846 27
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 27
VERA Vera Therapeutics 12/04 49.4600 0.0800 0.16 312,238 27
JANX Janux Therapeutics 12/04 66.8350 6.9750 11.65 4,021,127 27
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 26
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 26
RDNT RadNet 12/04 80.8600 0.2200 0.27 313,364 26
GH Guardant Health 12/04 38.1100 2.3300 6.51 2,196,425 26
ASTH Astrana Health 12/04 43.4200 0.2100 0.49 184,108 26
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 26
RLAY Relay Therapeutics 12/04 4.3900 0 0 3,014,105 26
SMTC Semtech 12/04 69.1000 2.1500 3.21 2,455,430 26
UFPT UFP Technologies, Inc. 12/04 294.0000 -5.4300 -1.81 42,331 26
FTDR frontdoor 12/04 59.3900 0.9700 1.66 403,409 26
AMRX Amneal Pharmaceuticals 12/04 8.8100 0.2800 3.28 1,748,018 26
INTA Intapp 12/04 67.5900 2.3600 3.62 575,477 26
BCRX BioCryst Pharmaceuticals 12/04 7.3300 0.1400 1.95 1,804,198 26
OSCR Oscar Health 12/04 16.9600 -1.0300 -5.73 4,500,575 26
KTOS Kratos Defense & Security 12/04 27.9500 1.5900 6.03 1,109,972 26
SRRK Scholar Rock Holding 12/04 39.7700 0.3900 0.99 1,159,767 26
HRMY Harmony Biosciences 12/04 34.9200 0.4200 1.22 341,605 26
PRVA Privia Health 12/04 22.0000 0.3400 1.57 354,835 25
IMVT Immunovant 12/04 28.5200 0.3000 1.06 584,389 25
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 25
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 25
SG Sweetgreen 12/04 40.4900 1.9600 5.09 2,135,840 25
VERX Vertex 12/04 56.4000 -0.5200 -0.91 790,341 25
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 25
BWIN Baldwin Insurance 12/04 49.1500 0.2500 0.51 282,862 25
COLL Collegium Pharmaceutical 12/04 31.1200 0.4600 1.50 372,541 25
NARI Inari Medical 12/04 52.2000 0.6500 1.26 554,439 25
WDFC WD-40 12/04 275.3500 1.0000 0.36 51,199 25
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 25
MWA Mueller Water Products 12/04 25.2600 -0.3200 -1.25 912,773 25
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 25
RXST RxSight 12/04 43.1600 -0.4000 -0.92 640,142 25
LNTH Lantheus Holdings 12/04 88.8400 0.3300 0.37 447,991 25
TMDX TransMedics Group 12/04 72.2100 0.7700 1.08 2,415,652 24
VRRM Verra Mobility 12/04 23.6000 0.1200 0.51 963,652 24
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 24
DOCN DigitalOcean 12/04 39.9500 1.0600 2.73 725,624 24
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 24
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 24
ACVA ACV Auctions 12/04 22.5900 -0.2400 -1.05 1,468,431 24
SMMT Summit Therapeutics 12/04 17.6000 -0.1700 -0.96 1,905,934 24
RKLB Rocket Lab 12/04 23.1100 0.1000 0.43 22,910,764 24
CNK Cinemark 12/04 35.3400 -0.1600 -0.45 1,905,466 24
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 24
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 24
PJT PJT Partners 12/04 161.0900 0.0100 0.01 147,878 24
COGT Cogent Biosciences 12/04 9.2100 0.0200 0.22 1,408,382 24
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 24
HAE Haemonetics 12/04 83.5100 -1.7500 -2.05 391,326 24
PLMR Palomar Holdings 12/04 111.0100 2.8800 2.66 112,583 24
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 24
CARG CarGurus 12/04 38.7800 0.7200 1.89 753,159 24
ALKT Alkami Technology 12/04 39.6500 1.2300 3.20 1,777,845 24
EWTX Edgewise Therapeutics 12/04 32.0600 0.1000 0.31 770,574 24
MIRM Mirum Pharmaceuticals 12/04 45.4700 -0.1150 -0.25 219,494 24
NVCR NovoCure 12/04 29.2300 -1.2800 -4.20 2,047,172 24
STRL Sterling Infrastructure 12/04 198.8200 3.2800 1.68 290,833 24
LMAT LeMaitre Vascular 12/04 104.9700 -0.0500 -0.05 93,007 24
SHAK Shake Shack 12/04 133.4300 1.0900 0.82 406,189 24
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 24
HIMS Hims & Hers Health 12/04 33.9200 1.7100 5.31 14,710,432 24
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 24
CWT California Water Service 12/04 48.5300 -1.1200 -2.26 492,602 24