首頁 / 個股資料 / 相關公司 / ETF成分股
Loews Corporation
〈L〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 660
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 593
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 500
BAC Bank of America 03/12 39.9100 0.3000 0.76 42,290,672 473
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 459
FN Fabrinet 03/12 201.8800 4.0800 2.06 1,077,171 458
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 455
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 443
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 432
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 422
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 416
UNH UnitedHealth 03/12 481.1100 -4.9300 -1.01 3,681,016 410
MS Morgan Stanley 03/12 114.0000 1.9600 1.75 7,925,487 405
C Citigroup 03/12 67.9500 0.4500 0.67 16,131,078 404
XEL Xcel Energy 03/12 68.8500 0.1200 0.17 3,356,637 396
GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,078,055 371
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 370
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 357
VZ Verizon Communications 03/12 42.5900 -0.8400 -1.93 49,650,796 352
ETR Entergy 03/12 82.6400 0.2600 0.32 4,793,474 344
DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 343
GM General Motors 03/12 47.9000 -0.3800 -0.79 10,041,760 339
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 335
PPL PPL 03/12 33.9700 -0.3100 -0.90 5,036,061 333
AAPL Apple 03/12 216.9800 -3.8600 -1.75 62,547,468 326
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 324
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 324
BK Bank Of New York Mellon 03/12 80.7600 -0.2900 -0.36 5,488,715 322
PCG PG&E 03/12 16.2200 0.0300 0.19 13,041,899 322
ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 319
KMI Kinder Morgan 03/12 26.5200 0.1100 0.42 11,236,242 316
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 315
AMGN Amgen Inc. 03/12 312.5000 -6.3900 -2.00 3,182,192 311
CNP CenterPoint Energy 03/12 34.5500 0.0200 0.06 4,222,785 311
HD Home Depot 03/12 364.7300 -3.4300 -0.93 3,368,038 308
PEP PepsiCo 03/12 148.1700 -4.1600 -2.73 8,330,241 308
CVS CVS Health 03/12 64.8400 -0.1400 -0.22 10,330,757 306
PEG Public Service Enterprise Group Inc. 03/12 79.5700 1.0200 1.30 3,191,274 306
TMUS T-Mobile US 03/12 255.6100 -1.0600 -0.41 3,983,032 305
LOW Lowe's 03/12 228.3300 -4.3400 -1.87 2,825,523 304
DE Deere 03/12 471.3700 -4.1300 -0.87 1,679,979 303
AEE Ameren Corporation 03/12 97.4500 -0.4200 -0.43 2,037,832 303
BA Boeing 03/12 158.8000 4.7400 3.08 8,706,890 299
DIS Disney 03/12 98.7600 0.8600 0.88 11,891,787 299
INTC Intel 03/12 20.6800 0.9000 4.55 128,671,088 299
PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,331,036 298
UNP Union Pacific 03/12 237.4900 -0.2900 -0.12 1,927,522 296
ORCL Oracle 03/12 150.8900 6.7100 4.65 15,373,853 292
COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,947,935 289
WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 285
WMT Walmart 03/12 85.2000 -2.2400 -2.56 33,301,608 285
BMY Bristol-Myers Squibb 03/12 59.8100 -1.7000 -2.76 10,812,350 281
AXP American Express 03/12 260.7500 5.3600 2.10 5,514,889 279
AMT American Tower 03/12 206.6900 -3.0900 -1.47 2,519,764 277
CMS CMS Energy 03/12 71.1800 -0.9000 -1.25 2,365,045 276
PNC PNC Financial Services 03/12 171.0100 0.9500 0.56 2,389,148 273
PM Philip Morris International Inc. 03/12 151.3200 -0.7800 -0.51 5,180,819 273
OKE ONEOK 03/12 92.9700 0.3500 0.38 3,186,496 272
MCD McDonalds 03/12 299.4000 -7.3600 -2.40 4,546,240 272
ALL Allstate 03/12 198.2500 -3.3300 -1.65 2,688,805 272
IBM IBM 03/12 249.6300 0.6800 0.27 3,849,206 271
CHTR Charter Communications 03/12 349.7500 -6.1200 -1.72 2,413,715 271
CSX CSX 03/12 29.5500 0.0300 0.10 13,936,168 265
STT State Street 03/12 85.7600 0.0400 0.05 2,420,495 261
KO Coca-Cola 03/12 69.9400 -1.1000 -1.55 18,923,300 260
ES Eversource Energy 03/12 59.4500 -1.0900 -1.80 2,084,942 260
PLD ProLogis 03/12 115.7300 -1.4500 -1.24 3,608,420 259
CCI Crown Castle 03/12 95.2900 -2.3400 -2.40 2,965,804 257
NSC Norfolk Southern 03/12 230.9600 -2.0200 -0.87 1,893,287 256
AMZN Amazon 03/12 198.8900 2.3000 1.17 43,679,284 254
CI Cigna Group 03/12 311.0500 -6.8200 -2.15 1,844,116 254
RTX RTX 03/12 127.9600 -0.1500 -0.12 4,702,043 254
KR Kroger 03/12 64.9900 -1.5600 -2.34 5,652,338 253
JNJ Johnson & Johnson 03/12 162.8500 -3.0100 -1.81 8,010,692 251
SCHW Charles Schwab 03/12 74.2200 1.7500 2.41 11,310,624 251
DOW Dow 03/12 35.7500 -0.9200 -2.51 6,923,877 250
SPG Simon Property Group Inc. 03/12 165.8300 2.3500 1.44 2,002,973 250
ELV Elevance Health 03/12 411.0400 -11.0000 -2.61 2,135,391 249
USB U.S. Bancorp 03/12 41.6800 0.1200 0.29 13,661,421 249
LMT Lockheed Martin 03/12 461.5000 -7.3800 -1.57 1,271,506 248
HCA HCA Healthcare 03/12 312.8700 -10.6800 -3.30 1,466,699 248
TRV Travelers 03/12 251.9900 -2.5700 -1.01 1,671,064 247
O Realty Income 03/12 56.3700 -0.3400 -0.60 7,062,053 247
MMC Marsh & McLennan Companies Inc. 03/12 229.8100 -3.3000 -1.42 1,828,823 246
PG Procter & Gamble 03/12 168.3700 -4.7500 -2.74 10,159,136 246
ABBV AbbVie 03/12 212.0600 -1.5300 -0.72 6,139,777 245
ADM Archer-Daniels-Midland 03/12 47.0800 -1.5600 -3.21 4,061,018 244
PGR Progressive 03/12 277.5500 0.6100 0.22 2,879,131 244
HSBC HSBC Holdings 03/12 55.7400 0.2600 0.47 1,917,466 244
CAT Caterpillar 03/12 338.1300 -1.6400 -0.48 1,816,667 243
MSFT Microsoft 03/12 383.2700 2.8200 0.74 24,253,568 243
AVGO Broadcom 03/12 194.2300 4.1400 2.18 30,409,728 242
HUM Humana 03/12 249.1100 -1.0900 -0.44 1,150,879 241
MET MetLife, Inc. 03/12 79.1800 0.7300 0.93 3,223,718 240
FITB Fifth Third 03/12 38.5300 0.3000 0.78 4,786,020 239
WEC WEC Energy 03/12 104.7400 -1.0300 -0.97 2,699,799 237
TEL TE Connectivity 03/12 143.1800 -1.3800 -0.95 1,581,072 236
UPS UPS 03/12 115.2600 -1.1000 -0.95 4,970,937 236
ATO Atmos Energy 03/12 147.1600 -1.5000 -1.01 644,411 235
AON Aon 03/12 398.2900 -1.4500 -0.36 1,573,996 235