首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/25 200.5500 1.5500 0.78 399,029 573
FR First Industrial Realty Trust, I 04/25 47.3100 -0.3200 -0.67 801,446 329
CHTR Charter Communications 04/25 373.6500 38.3200 11.43 2,702,319 142
OMF OneMain Holdings 04/25 48.7900 0.1000 0.21 812,369 116
BX Blackstone 04/25 132.8600 -1.6900 -1.26 4,663,663 109
FG F&G 04/25 34.9900 -0.3400 -0.96 137,733 100
T AT&T 04/25 26.8100 -0.7200 -2.62 37,050,292 94
TDG TransDigm Group 04/25 1,378.1300 10.1100 0.74 199,112 85
IRM Iron Mountain 04/25 87.7200 2.4000 2.81 2,098,034 84
NAVI Navient 04/25 11.8300 -0.0800 -0.67 465,853 78
COOP Mr. Cooper Group 04/25 116.7200 0.2900 0.25 400,482 77
STWD STARWOOD PROPERTY TRUST, INC. 04/25 18.8800 0.0100 0.05 1,587,142 74
CYH Community Health Systems 04/25 2.6700 -0.2100 -7.29 3,916,258 73
THC Tenet Healthcare 04/25 122.1000 -2.1400 -1.72 1,181,755 72
PFSI PennyMac Financial Services, Inc. 04/25 93.6000 -1.5100 -1.59 312,225 72
HLT Hilton 04/25 219.6200 0.2600 0.12 1,591,648 70
NRG NRG Energy 04/25 108.3300 2.2200 2.09 1,810,187 68
RIG Transocean 04/25 2.3300 0.0400 1.75 25,427,748 67
CLF Cleveland-Cliffs 04/25 7.9100 0 0 13,653,750 67
SVC Service Properties Trust 04/25 1.8300 0.0500 2.81 1,034,852 66
FTAI FTAI Aviation 04/25 104.8400 3.4700 3.42 1,013,924 65
RHP Ryman Hospitality Properties, In 04/25 86.3100 -0.3600 -0.42 742,269 64
SM SM Energy 04/25 23.4800 0.3100 1.34 1,369,104 64
UNIT Uniti Group 04/25 4.7600 -0.0400 -0.83 1,226,200 63
ACI Albertsons 04/25 21.9100 -0.4500 -2.01 5,822,752 63
IEP Icahn Enterprises 04/25 8.5100 -0.1300 -1.50 396,426 61
GT Goodyear Tire & Rubber 04/25 10.9400 -0.0200 -0.18 4,100,469 61
OUT OUTFRONT Media 04/25 15.0600 0.0700 0.47 1,149,211 61
COMM Commscope 04/25 3.9100 0.1100 2.89 3,664,099 60
POST Post Holdings 04/25 112.8200 -1.3700 -1.20 327,089 60
NWL Newell Brands 04/25 5.0100 -0.1100 -2.15 6,385,198 57
CNX CNX Resources 04/25 28.9000 -0.1600 -0.55 3,306,584 56
LGIH LGI Homes 04/25 59.4500 -0.7800 -1.30 191,903 56
CE Celanese 04/25 43.5300 -0.1800 -0.41 2,317,587 56
SUN Sunoco 04/25 58.9200 0.1500 0.26 110,893 56
CCO Clear Channel Outdoor 04/25 1.0200 -0.0100 -0.97 1,600,535 55
FYBR Frontier Communications Parent 04/25 36.2300 0.0200 0.06 1,435,218 55
SIRI Sirius XM 04/25 21.6700 0.3100 1.45 3,020,031 54
GEO Geo Group 04/25 30.5800 0.6100 2.04 2,753,005 54
VST Vistra 04/25 126.6400 2.4100 1.94 4,323,311 53
FCFS FirstCash 04/25 131.9500 0.2300 0.17 445,154 53
SATS EchoStar 04/25 22.5600 0.0500 0.22 984,350 52
CRK Comstock Resources 04/25 18.3900 0.0300 0.16 1,663,603 52
SEE Sealed Air 04/25 27.6400 -0.1400 -0.50 1,928,272 52
RLJ RLJ Lodging Trust 04/25 7.0200 0.0700 1.01 1,160,696 52
FUN Six Flags Entertainment 04/25 36.1000 0.0900 0.25 1,072,552 51
BDN Brandywine Realty Trust 04/25 4.0300 0.0800 2.03 2,186,316 51
ABG Asbury Automotive 04/25 223.5400 2.0100 0.91 153,206 50
KALU Kaiser Aluminum 04/25 60.6600 -1.7600 -2.82 222,209 50
TMHC Taylor Morrison Home 04/25 57.6200 -0.5200 -0.89 825,163 50
DAN Dana 04/25 13.0600 0.5300 4.23 2,335,344 50
NCLH Norwegian Cruise Line Holdings 04/25 17.2300 0.0800 0.47 10,184,825 50
TGNA TEGNA 04/25 16.1600 0.0900 0.56 805,802 50
RCL Royal Caribbean Group 04/25 211.9700 0.6600 0.31 1,493,078 49
URI United Rentals 04/25 633.6000 -13.7600 -2.13 812,428 48
ECPG Encore Capital Group Inc 04/25 34.3800 -0.4300 -1.24 272,091 48
YUM Yum! Brands 04/25 147.3000 -0.2800 -0.19 1,770,444 48
CZR Caesars Entertainment 04/25 28.4400 1.2700 4.67 5,507,772 48
NOG Northern Oil and Gas 04/25 24.1600 0.4100 1.73 1,158,717 48
RRR Red Rock Resorts 04/25 42.6000 0.7700 1.84 567,304 48
GTN Gray Media 04/25 3.3900 -0.0100 -0.29 736,405 48
BCO Brink's 04/25 89.4500 -1.4800 -1.63 344,516 48
AAL American Airlines 04/25 9.7500 0.1400 1.46 65,137,088 48
VSAT ViaSat 04/25 9.0500 0.3800 4.38 1,482,779 47
EPC Edgewell Personal Care 04/25 30.8200 0.1900 0.62 254,530 47
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 47
LUMN Lumen Technologies 04/25 3.3500 0.0100 0.30 7,320,937 46
SAH Sonic Automotive 04/25 60.2400 0.1200 0.20 254,525 46
HI Hillenbrand 04/25 22.5200 -0.0100 -0.04 354,638 45
MPW Medical Properties Trust Inc. 04/25 5.4200 -0.0400 -0.73 5,260,517 45
KW Kennedy-Wilson Holdings Inc. 04/25 6.5100 0.0900 1.40 898,881 45
PR Permian Resources 04/25 12.2600 0.0600 0.49 6,323,573 45
CC Chemours 04/25 12.3700 -0.0700 -0.56 1,658,423 45
CVI CVR Energy 04/25 18.4100 0.1100 0.60 694,752 44
STX Seagate 04/25 82.7000 -0.3400 -0.41 4,055,481 44
NBR Nabors Industries 04/25 29.8300 0.2700 0.91 201,948 44
AM Antero Midstream 04/25 16.8800 -0.1000 -0.59 1,578,817 44
HLF Herbalife 04/25 6.6700 -0.2900 -4.17 1,812,503 44
CHDN Churchill Downs 04/25 88.3500 0.3600 0.41 2,226,832 44
PRAA PRA Group 04/25 18.2500 -0.1100 -0.60 181,137 44
BECN Beacon Roofing Supply 04/25 124.1900 0.1000 0.08 1,371,732 43
CWK Cushman & Wakefield 04/25 8.8000 -0.1600 -1.79 1,343,849 43
ENR Energizer Holdings 04/25 26.9700 -0.1700 -0.63 394,268 43
KBH KB Home 04/25 53.7000 -0.5700 -1.05 935,971 43
CAR Avis Budget 04/25 93.8100 2.4200 2.65 1,620,851 43
HTZ Hertz 04/25 8.3000 -0.3500 -4.05 16,932,606 43
OI O-I Glass 04/25 11.9300 0 0 1,412,030 43
GPI Group 1 Automotive 04/25 406.5900 -0.1800 -0.04 161,745 43
BFH Bread Financial 04/25 48.8900 -0.0200 -0.04 1,163,653 43
ST Sensata Technologies 04/25 21.2900 -0.3500 -1.62 1,296,771 43
SCI Service Corporation 04/25 78.4200 -0.5300 -0.67 1,101,696 43
ACA Arcosa 04/25 80.2400 -0.2600 -0.32 184,863 43
ARI Apollo Commercial Real Estate Finance 04/25 9.2100 0.1200 1.32 2,018,804 43
CXW CoreCivic 04/25 22.2500 0.3600 1.64 2,149,910 42
SBGI Sinclair 04/25 14.7800 0.2100 1.44 233,826 42
BBWI Bath & Body Works 04/25 29.5800 -0.1700 -0.57 3,024,976 42
AVNT Avient 04/25 33.3400 -0.3400 -1.01 361,884 42
KNTK Kinetik 04/25 42.8100 -0.4400 -1.02 467,503 42
XHR Xenia Hotels & Resorts 04/25 10.5400 0.1300 1.25 621,944 42
CNR Core Natural Resources 04/25 74.1200 -1.0700 -1.42 337,269 42
CIVI Civitas 04/25 29.4800 0.0500 0.17 1,124,876 42
TEX Terex 04/25 35.9500 -0.3800 -1.05 533,310 42
CCOI Cogent Communications 04/25 53.5300 0.0300 0.06 411,448 42

資料排序中...請稍候
1m3m1y5yYTD