首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 576
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 331
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 147
OMF OneMain Holdings 05/14 52.2300 -0.1500 -0.29 863,573 121
BX Blackstone 05/14 148.4200 -0.1800 -0.12 2,247,908 111
FG F&G 05/14 30.7900 -0.3800 -1.22 264,454 100
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 96
TDG TransDigm Group 05/14 1,391.1900 -24.6500 -1.74 347,503 90
IRM Iron Mountain 05/14 97.1400 -0.2400 -0.25 1,764,521 87
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 78
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 78
STWD STARWOOD PROPERTY TRUST, INC. 05/14 20.0200 0 0 3,546,491 77
PFSI PennyMac Financial Services, Inc. 05/14 98.7800 -0.8100 -0.81 266,947 74
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 73
CYH Community Health Systems 05/14 3.9200 0.1200 3.16 3,997,410 72
NRG NRG Energy 05/14 153.8100 -2.9000 -1.85 6,349,651 72
RIG Transocean 05/14 2.7800 0.0500 1.83 40,525,908 72
FTAI FTAI Aviation 05/14 118.3500 0.5400 0.46 1,064,795 69
HLT Hilton 05/14 253.0000 -3.0100 -1.18 2,098,117 69
SVC Service Properties Trust 05/14 2.1900 -0.0900 -3.95 932,963 68
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 65
IEP Icahn Enterprises 05/14 9.5700 0.3800 4.13 1,340,710 65
CLF Cleveland-Cliffs 05/14 7.5400 -0.0400 -0.53 22,219,058 65
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 64
POST Post Holdings 05/14 108.2700 -0.4500 -0.41 687,195 64
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 62
UNIT Uniti Group 05/14 4.7500 0.0900 1.93 2,382,671 62
COMM Commscope 05/14 5.7900 0.1100 1.94 5,986,787 61
ACI Albertsons 05/14 21.5400 -0.1800 -0.83 6,517,913 61
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 60
FYBR Frontier Communications Parent 05/14 36.5300 -0.0600 -0.16 1,486,774 60
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 59
CE Celanese 05/14 52.5000 -0.9500 -1.78 1,770,943 59
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 58
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 58
SIRI Sirius XM 05/14 21.8800 0.0900 0.41 3,397,003 56
NWL Newell Brands 05/14 5.9100 -0.1500 -2.48 7,186,903 56
VST Vistra 05/14 154.7200 -0.2800 -0.18 5,370,233 56
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 54
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 54
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 54
SEE Sealed Air 05/14 32.4500 0.5400 1.69 1,846,338 54
SATS EchoStar 05/14 22.7850 3.0050 15.19 7,301,587 53
FUN Six Flags Entertainment 05/14 36.9200 -0.2400 -0.65 1,942,567 52
GTN Gray Media 05/14 4.2000 -0.3500 -7.69 1,557,976 52
CRK Comstock Resources 05/14 23.8200 0.1700 0.72 1,830,059 52
RLJ RLJ Lodging Trust 05/14 7.5900 -0.1300 -1.68 1,837,242 52
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 51
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 51
BDN Brandywine Realty Trust 05/14 4.1700 -0.0700 -1.65 1,435,466 51
NCLH Norwegian Cruise Line Holdings 05/14 19.4400 0.1000 0.52 15,556,847 51
CC Chemours 05/14 11.4200 -0.3600 -3.06 4,113,757 50
ABG Asbury Automotive 05/14 235.2000 -4.6200 -1.93 133,215 50
RCL Royal Caribbean Group 05/14 251.3700 3.5900 1.45 1,509,197 50
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 49
TMHC Taylor Morrison Home 05/14 58.9300 -2.3000 -3.76 846,585 49
RRR Red Rock Resorts 05/14 47.2000 0.2100 0.45 596,760 49
VSAT ViaSat 05/14 10.5200 0.1100 1.06 1,511,763 48
LUMN Lumen Technologies 05/14 4.3100 -0.0800 -1.82 8,000,512 48
CZR Caesars Entertainment 05/14 30.6900 0.1700 0.56 4,122,126 48
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 48
NOG Northern Oil and Gas 05/14 29.8100 0.2000 0.68 1,753,054 48
TGNA TEGNA 05/14 17.5200 -0.2100 -1.18 1,854,163 48
URI United Rentals 05/14 713.3500 -8.6000 -1.19 444,664 47
EPC Edgewell Personal Care 05/14 28.0000 -0.4400 -1.55 758,939 47
PR Permian Resources 05/14 13.8000 -0.1500 -1.08 7,767,064 47
SAH Sonic Automotive 05/14 68.1100 -1.0300 -1.49 179,101 47
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 47
CHDN Churchill Downs 05/14 98.8100 0.4500 0.46 879,079 46
ST Sensata Technologies 05/14 27.7900 -0.4400 -1.56 1,445,097 46
MPW Medical Properties Trust Inc. 05/14 4.9300 -0.1100 -2.18 8,848,483 46
ECPG Encore Capital Group Inc 05/14 40.9100 0.5900 1.46 297,171 46
YUM Yum! Brands 05/14 145.1600 -0.5600 -0.38 1,534,297 45
SCI Service Corporation 05/14 75.3000 -0.5200 -0.69 1,009,900 45
OI O-I Glass 05/14 13.7400 -0.0400 -0.29 1,049,425 45
HI Hillenbrand 05/14 22.5600 -0.5600 -2.42 378,373 45
CVI CVR Energy 05/14 23.4400 0.4500 1.96 1,176,583 45
ACA Arcosa 05/14 88.5600 -1.9400 -2.14 296,333 44
SBGI Sinclair 05/14 15.8000 -0.1400 -0.88 334,183 44
NBR Nabors Industries 05/14 32.4400 0.7900 2.50 450,583 44
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 44
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 43
PRAA PRA Group 05/14 15.3100 0.0900 0.59 1,264,273 43
KW Kennedy-Wilson Holdings Inc. 05/14 6.2500 -0.1700 -2.65 1,301,632 43
STX Seagate 05/14 105.1900 -0.2800 -0.27 4,245,713 43
BFH Bread Financial 05/14 55.2900 0.1600 0.29 945,366 43
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 43
ARI Apollo Commercial Real Estate Finance 05/14 9.7300 -0.1800 -1.82 1,096,998 43
WCC WESCO International 05/14 173.7800 -0.1000 -0.06 648,869 43
CWK Cushman & Wakefield 05/14 10.5200 -0.2800 -2.59 1,479,119 43
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 43
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 43
HLF Herbalife 05/14 6.7100 -0.1000 -1.47 1,795,416 43
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 43
CXW CoreCivic 05/14 21.5700 -0.1500 -0.69 711,641 42
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 42
AVNT Avient 05/14 38.0300 -0.7600 -1.96 497,423 42
BBWI Bath & Body Works 05/14 34.0300 0.3600 1.07 3,641,015 42
HTZ Hertz 05/14 5.8500 0.0850 1.47 12,646,166 42
CIVI Civitas 05/14 31.0900 -0.7100 -2.23 1,348,345 42
KNTK Kinetik 05/14 46.6000 1.6300 3.62 4,569,846 42
AM Antero Midstream 05/14 18.5800 0.1500 0.81 1,753,613 42

資料排序中...請稍候
1m3m1y5yYTD