首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Land Corporation
〈LAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 111
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 105
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 105
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 101
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 98
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 94
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 90
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 87
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 85
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 84
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 84
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 84
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 84
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 79
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 79
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 78
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 77
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 76
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 74
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 74
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 73
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 70
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 70
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 70
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 70
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 70
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 69
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 69
DSY Big Tree Cloud 11/08 3.4000 -0.1300 -3.68 139,148 68
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 68
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 68
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 67
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 66
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 66
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 65
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 65
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 65
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 65
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 64
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 64
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 64
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 64
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 63
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 63
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 63
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 63
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 62
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 62
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 62
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 61
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 61
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 61
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 61
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 60
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 60
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 60
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 60
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 59
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 59
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 59
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 57
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 57
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 57
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 56
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 56
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 55
BLND Blend Labs 11/08 4.7500 0.3100 6.98 3,524,890 55
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 55
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 55
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 55
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 54
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 54
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 54
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 54
IHG InterContinental Hotels Group PLC 11/08 121.1000 2.2200 1.87 128,530 54
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 53
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 53
GLE Global Engine 11/08 4.6100 0.1100 2.44 27,625 53
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 53
LI Li Auto 11/08 23.6500 -1.9600 -7.65 12,182,740 53
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 53
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 52
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 52
PSN Parsons 11/08 112.6900 2.4200 2.19 771,869 52
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 52
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 52
AER AerCap Holdings 11/08 97.5200 -0.1700 -0.17 861,910 51
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 50
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 50
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 50
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 50
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 50
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 50
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 50
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 49
SVT Servotronics 11/08 11.5546 -1.2454 -9.73 14,673 49
LEG Leggett & Platt 11/08 12.1300 -0.0300 -0.25 1,598,810 48
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 48
FER Ferrovial SE 11/08 38.7100 -0.2000 -0.51 43,281 48
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 48
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 48
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 48