nLIGHT, Inc.
〈LASR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 16
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 16
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 16
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 15
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 15
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 15
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 15
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 15
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 15
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 15
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 15
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 15
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 14
INFN Infinera 11/21 6.6100 0 0 1,703,726 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 14
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 14
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 14
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 14
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 14
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 14
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 14
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 14
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 14
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 14
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 14
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 14
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 14
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 14
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 14
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 14
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 14
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 14
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 14
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 14
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 14
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 14
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 14
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 14
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 14
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 14
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 14
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 14
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 14
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 14
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 14
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 13
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 13
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 13
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 13
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 13
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 13
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 13
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 13
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 13
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 13
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 13
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 13
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 13
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 13
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 13
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 13
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 13
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 13
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 13
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 13
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 13
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 13
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 13
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 13
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 13
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 13
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 13
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 13
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 13
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 13
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 13
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 13
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 13
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 13
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 13
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 13
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 13
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 13
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 13
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 13
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 13
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 13
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
ENV Envestnet 11/21 63.0900 0 0 3,444,973 13
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 13
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 13
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 13
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 13
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 13
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 13
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 13
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 13
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 13
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 13
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 13
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 13
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 13
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 13
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 13
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 13
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 13
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 13
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 13
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 13
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 13
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 13
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 13
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 13
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 13
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 13
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 13
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 13
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 13
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 13