nLIGHT, Inc.
〈LASR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 17
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 16
SYNA Synaptics 11/13 74.5000 -2.4700 -3.21 342,423 16
POWI Power Integrations, Inc. 11/13 63.3300 -0.6500 -1.02 506,634 16
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 16
VECO Veeco Instruments Inc. 11/13 27.3000 -0.6700 -2.40 550,068 16
RMBS Rambus 11/13 54.3200 -1.0500 -1.90 571,391 16
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 16
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 16
KN Knowles 11/13 18.4500 -0.2300 -1.23 407,739 15
ACMR ACM Research 11/13 18.5900 -0.0800 -0.43 985,855 15
MXL MaxLinear 11/13 14.8800 -0.7400 -4.74 816,032 15
QLYS Qualys 11/13 151.3700 -3.1900 -2.06 304,330 15
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 15
EXTR Extreme Networks 11/13 16.6500 0.0700 0.42 811,094 15
ICHR Ichor Holdings 11/13 31.8400 -0.7700 -2.36 162,165 15
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 15
CEVA CEVA, 11/13 27.6900 -0.3000 -1.07 195,586 15
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 15
PLAB Photronics 11/13 24.4900 -0.7900 -3.13 295,517 15
BDC Belden 11/13 121.2700 -2.5700 -2.08 150,351 15
NTGR NETGEAR 11/13 23.7800 -0.4200 -1.74 396,470 15
ACLS Axcelis Technologies, Inc. 11/13 79.7200 -3.0100 -3.64 824,202 15
AMBA Ambarella 11/13 58.2200 -1.4900 -2.50 242,482 15
OSPN OneSpan 11/13 17.6100 0.2400 1.38 354,735 15
SLAB Silicon Laboratories 11/13 105.8700 0.7100 0.68 405,301 15
RAMP LiveRamp Holdings 11/13 28.7900 0.3000 1.05 490,020 14
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 14
NTCT NetScout Systems 11/13 22.7500 0.0100 0.04 339,461 14
VIAV Viavi Solutions 11/13 10.2300 -0.0800 -0.78 1,202,192 14
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 14
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 14
ALTR Altair Engineering 11/13 103.8200 -0.1800 -0.17 1,005,363 14
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 14
RBBN Ribbon Communications 11/13 4.0200 -0.1000 -2.43 272,053 14
PLOW Douglas Dynamics 11/13 25.3600 -0.1200 -0.47 141,289 14
VRNT Verint Systems 11/13 25.7000 0.7700 3.09 1,355,498 14
UIS Unisys 11/13 8.1600 0.0800 0.99 860,920 14
BAND Bandwidth 11/13 19.2900 -0.0300 -0.16 350,015 14
BL BlackLine 11/13 62.3900 1.2400 2.03 699,052 14
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 14
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 14
FARO FARO Technologies 11/13 26.7700 -0.8600 -3.11 138,262 14
YEXT Yext 11/13 8.0000 0.0100 0.13 619,253 14
INFN Infinera 11/13 6.6300 -0.0200 -0.30 1,398,470 14
CALX Calix 11/13 30.8200 -1.6800 -5.17 1,327,025 14
NOVT Novanta 11/13 170.1700 -4.5400 -2.60 186,412 14
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 14
VRNS Varonis Systems 11/13 53.2000 0.9300 1.78 2,139,452 14
SONO Sonos 11/13 14.0800 0.0200 0.14 4,709,322 14
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 14
DGII Digi International 11/13 31.9700 -0.6500 -1.99 403,486 14
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 14
PAR PAR Technology 11/13 74.2900 -0.6200 -0.83 647,317 14
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 14
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 14
UCTT Ultra Clean Holdings Inc. 11/13 34.8100 -0.9300 -2.60 450,225 14
TENB Tenable Holdings 11/13 42.0300 0.1400 0.33 1,021,431 14
SPSC SPS Commerce 11/13 186.6700 -0.1000 -0.05 164,910 14
COHU Cohu 11/13 25.8700 -1.0700 -3.97 239,595 14
VSH Vishay 11/13 16.3300 -0.3400 -2.04 1,396,038 14
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 14
GDYN Grid Dynamics 11/13 18.0800 -1.0400 -5.44 2,926,182 14
ARLO Arlo Technologies 11/13 11.4600 -0.2600 -2.22 1,205,742 14
KE Kimball Electronics 11/13 19.5400 -0.4600 -2.30 88,605 14
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 14
ATRC AtriCure 11/13 36.2000 -0.4300 -1.17 754,421 14
DMRC Digimarc 11/13 31.4600 -1.0100 -3.11 69,118 14
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 14
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 14
SCSC ScanSource, Inc. 11/13 49.3100 -1.5000 -2.95 230,019 14
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 14
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 13
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 13
BJRI BJ's Restaurants 11/13 36.9700 1.4400 4.05 400,619 13
ZETA Zeta 11/13 17.7600 -10.4600 -37.07 45,374,668 13
FSLY Fastly 11/13 7.2900 0.2300 3.26 3,886,649 13
MGNI Magnite 11/13 16.8000 0.5000 3.07 3,943,109 13
CNXN PC Connection 11/13 71.7900 -0.6000 -0.83 48,387 13
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 13
HLIT Harmonic 11/13 12.3200 -0.2600 -2.07 1,104,713 13
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 13
ENV Envestnet 11/13 62.9700 0.0500 0.08 702,663 13
HCAT Health Catalyst 11/13 8.6600 0.5300 6.52 481,528 13
CHEF Chefs' Warehouse 11/13 41.9300 -0.1700 -0.40 241,997 13
PRIM Primoris Services 11/13 79.2000 -0.8200 -1.02 1,178,613 13
ITGR Integer Holdings 11/13 137.5600 0.6700 0.49 315,472 13
ANF Abercrombie & Fitch Co. 11/13 141.7300 1.8000 1.29 1,440,312 13
AI C3.ai 11/13 27.2500 -0.5400 -1.94 3,045,996 13
SKY Champion Homes 11/13 96.5200 1.6000 1.69 496,160 13
AMRC Ameresco 11/13 26.2800 -0.1700 -0.64 379,047 13
MARA MARA Holdings 11/13 21.7000 -3.5300 -13.99 94,879,656 13
BLKB Blackbaud 11/13 86.6000 0.8500 0.99 300,686 13
DBD Diebold Nixdorf 11/13 39.6800 -0.8300 -2.05 228,718 13
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 13
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 13
CLFD Clearfield 11/13 30.6500 -2.3700 -7.18 209,661 13
EVRI Everi Holdings 11/13 13.3900 0.0400 0.30 324,631 13
ASGN ASGN 11/13 95.4000 -1.9800 -2.03 288,905 13
QTWO Q2 Holdings 11/13 103.3000 1.4100 1.38 993,249 13
VPG Vishay Precision 11/13 21.4500 -0.4900 -2.23 104,251 13
REVG REV Group 11/13 30.3800 -0.2500 -0.82 329,479 13
OFIX Orthofix Medical 11/13 18.6400 -0.6100 -3.17 272,877 13
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 13
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 13
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 13
HQY HealthEquity 11/13 94.8000 -5.4000 -5.39 848,754 13
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 13
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 13
CVGW Calavo Growers, Inc. 11/13 27.9000 -0.1200 -0.43 126,180 13
QTRX Quanterix 11/13 12.4000 -2.7700 -18.26 1,150,450 13
RIOT Riot Platforms 11/13 12.6700 -1.7800 -12.32 44,053,460 13
SRDX SurModics 11/13 38.1700 -0.3900 -1.01 180,762 13
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 13
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 13
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 13
EGHT 8x8 11/13 2.8800 0.0200 0.70 848,516 13
SNBR Sleep Number 11/13 13.8200 -0.2700 -1.92 358,460 13
COMM Commscope 11/13 4.4700 -0.2100 -4.49 5,927,430 13
WULF TeraWulf 11/13 7.3450 -1.1850 -13.89 42,084,644 13
MEI Methode Electronics 11/13 9.6500 -0.0700 -0.72 314,451 13
BLFS BioLife Solutions 11/13 24.1100 -2.3900 -9.02 984,695 13
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 13
SIBN SI-BONE 11/13 13.1400 -2.4900 -15.93 934,301 13
VSAT ViaSat 11/13 7.9000 -0.5100 -6.06 3,621,958 13
XPER Xperi 11/13 8.2800 0.0400 0.49 343,147 13
BECN Beacon Roofing Supply 11/13 102.3800 -1.4700 -1.42 803,195 13
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 13
BHE Benchmark Electronics 11/13 48.4600 -1.3900 -2.79 191,621 13
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 13
INDI indie Semiconductor 11/13 4.7300 -0.0200 -0.42 4,791,289 13
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 13
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 13
LBRT Liberty Energy 11/13 17.5500 -0.4200 -2.34 2,917,414 13
CDMO Avid Bioservices 11/13 12.2000 -0.0300 -0.25 3,308,000 13
AVAV AeroVironment 11/13 217.5600 -0.4700 -0.22 382,844 13
NE Noble 11/13 34.6100 -0.4700 -1.34 1,965,491 13
KLIC Kulicke and Soffa 11/13 47.0500 -0.9900 -2.06 577,855 13
BRY Berry 11/13 4.3300 0 0 1,888,170 13
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 13
OMCL Omnicell 11/13 47.8100 -1.0800 -2.21 330,895 13
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 13
CYRX CryoPort 11/13 7.6700 -0.2800 -3.52 413,422 13
UTL UNITIL 11/13 58.9300 -0.5300 -0.89 61,887 13
PZZA Papa John's International, Inc. 11/13 50.7900 -0.1900 -0.37 1,206,513 13
TPB Turning Point 11/13 55.0000 0 0 168,664 13
BLMN Bloomin' Brands 11/13 13.5500 0.2000 1.50 2,443,127 13
SITM SiTime 11/13 202.3200 -4.4600 -2.16 138,101 13
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 13
QNST QuinStreet, Inc. 11/13 21.5400 -0.4500 -2.05 438,770 13
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 13
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 13
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 13
ARWR Arrowhead Pharmaceuticals 11/13 21.6300 0.1200 0.56 961,789 13
WHD Cactus 11/13 66.6600 -0.2900 -0.43 619,337 13
IRTC iRhythm Technologies 11/13 87.1300 -0.0700 -0.08 354,497 13
ADEA Adeia 11/13 11.5400 -1.0100 -8.05 545,718 13
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 13
WTTR Select Water Solutions 11/13 13.7000 -0.1800 -1.30 1,307,018 13
ADTN ADTRAN 11/13 7.9900 -0.0800 -0.99 837,374 13
CSWI CSW Industrials 11/13 414.5500 -3.5200 -0.84 87,433 13
PRO PROS Holdings 11/13 23.3300 0.2300 1.00 694,323 13
LIVN LivaNova 11/13 53.5800 0.5800 1.09 447,981 13
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 13
VSEC VSE 11/13 121.3600 0.2000 0.17 232,530 13
LOVE Lovesac 11/13 30.6700 -1.1600 -3.64 231,301 13
DFIN Donnelley Financial Solutions 11/13 62.2400 -0.8600 -1.36 159,927 13
KTOS Kratos Defense & Security 11/13 27.7300 0.4700 1.72 1,548,671 13
MITK Mitek Systems 11/13 9.4600 -0.0200 -0.21 485,606 13
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 13
RPD Rapid7 11/13 41.6700 -0.0900 -0.22 723,814 13
TTMI TTM Technologies 11/13 24.2500 -0.9100 -3.62 447,869 13
PRTA Prothena 11/13 17.2300 -0.1300 -0.75 387,315 13
MRTN Marten Transport 11/13 17.6700 -0.2700 -1.51 257,977 13
WK Workiva 11/13 94.4100 2.1200 2.30 457,930 13
BOX Box 11/13 34.6700 0.4300 1.26 1,490,204 13
ALRM Alarm.com 11/13 60.9500 0.4500 0.74 599,575 13