首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Global Ltd. - Class C Ordinary Shares Tracking Stock
〈LBTYK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 35
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 35
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 35
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 35
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 34
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 3,025,509 34
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 34
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 33
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 33
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 33
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 33
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 33
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 32
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 32
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 32
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 32
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 32
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 32
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 32
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 32
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 32
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 32
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 32
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 32
SJM J. M. Smucker 11/22 113.3000 -0.5900 -0.52 1,263,063 32
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 31
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 31
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 31
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 31
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 31
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 31
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 31
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 31
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 31
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 31
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 31
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 31
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 31
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 31
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 31
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 31
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 31
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 30
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 30
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 30
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 30
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 30
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 30
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 30
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 30
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 30
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 30
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 30
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 30
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 30
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 30
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 30
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 30
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 30
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 30
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 30
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 30
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 30
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 30
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 30
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 30
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 30
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 30
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 30
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 30
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 30
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 29
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 29
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 29
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 29
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 29
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 29
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 29
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 29
USFD US Foods 11/22 69.4300 1.5100 2.22 1,977,008 29
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 29
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 29
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 29
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 29
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 29
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 29
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 29
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 29
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 29
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 29
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 29
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 29
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 29
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 29
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 29
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 29
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 29
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 29
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 29
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 29
MOS Mosaic 11/22 26.0300 -0.0200 -0.08 3,653,621 29
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 29
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 29
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 29
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 29
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 29
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 29
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 29
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 29
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 29
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 29