Lineage Cell Therapeutics, Inc.
〈LCTX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 4 | |
EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 4 | |
CURV | Torrid Holdings | 11/20 | 3.9600 | 0 | 0 | 100,429 | 4 | |
CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 4 | |
URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 4 | |
BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 4 | |
AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 4 | |
MOND | Mondee | 11/20 | 0.9627 | 0.0753 | 8.49 | 357,607 | 4 | |
CADL | Candel Therapeutics | 11/20 | 3.9800 | -0.0100 | -0.25 | 354,054 | 4 | |
BLZE | Backblaze | 11/20 | 6.2300 | -0.0800 | -1.27 | 223,073 | 4 | |
MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 4 | |
LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 4 | |
TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 4 | |
EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 4 | |
RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 4 | |
ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 4 | |
COCO | Vita Coco | 11/20 | 36.8000 | 1.3200 | 3.72 | 952,220 | 4 | |
MDWD | MediWound | 11/20 | 16.7800 | 0.9800 | 6.20 | 77,870 | 4 | |
LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 4 | |
SKYH | Sky Harbour | 11/20 | 11.1400 | -0.1800 | -1.59 | 59,482 | 4 | |
CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 4 | |
BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 4 | |
DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 4 | |
AOMR | Angel Oak Mortgage REIT | 11/20 | 9.2500 | -0.1200 | -1.28 | 76,099 | 4 | |
VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 4 | |
FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 4 | |
OCGN | Ocugen | 11/20 | 0.9185 | 0.0449 | 5.14 | 4,374,768 | 4 | |
EVI | EVI Industries | 11/20 | 18.3200 | -0.0900 | -0.49 | 8,444 | 4 | |
SLDB | Solid Biosciences | 11/20 | 4.9600 | -0.1500 | -2.94 | 376,840 | 4 | |
ROOT | Root | 11/20 | 104.7700 | 3.7000 | 3.66 | 874,988 | 4 | |
HSHP | Himalaya Shipping | 11/20 | 7.1500 | -0.0200 | -0.28 | 54,085 | 4 | |
BSVN | Bank7 | 11/20 | 47.0000 | -0.2800 | -0.59 | 16,431 | 4 | |
SOC | Sable Offshore | 11/20 | 22.1000 | 0.4200 | 1.94 | 753,551 | 4 | |
BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 4 | |
INSE | Inspired Entertainment | 11/20 | 9.9800 | -0.2900 | -2.82 | 81,607 | 4 | |
AXGN | AxoGen | 11/20 | 12.9000 | 0.1500 | 1.18 | 229,693 | 4 | |
CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 4 | |
RNAC | Cartesian Therapeutics | 11/20 | 16.9400 | -0.6100 | -3.48 | 114,380 | 4 | |
MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 4 | |
FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 4 | |
SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 4 | |
KRRO | Korro Bio | 11/20 | 47.0000 | 0.3700 | 0.79 | 133,803 | 4 | |
ARTV | Artiva Biotherapeutics | 11/20 | 10.9600 | -0.3400 | -3.01 | 25,345 | 4 | |
VSTM | Verastem | 11/20 | 3.7900 | -0.1700 | -4.29 | 458,754 | 4 | |
OPRX | OptimizeRx | 11/20 | 4.4200 | 0.3400 | 8.33 | 544,389 | 4 | |
FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 4 | |
AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 4 | |
PPTA | Perpetua Resources | 11/20 | 9.6300 | -0.2500 | -2.53 | 342,913 | 4 | |
METCB | Ramaco Resources - Class B | 11/20 | 10.2700 | -0.6000 | -5.52 | 75,195 | 4 | |
TTSH | Tile Shop | 11/20 | 6.2600 | 0.0100 | 0.16 | 44,967 | 4 | |
BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 4 | |
EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 4 | |
HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 4 | |
MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 4 | |
CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 4 | |
SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 4 | |
SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 4 | |
PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 4 | |
IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 4 | |
NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 4 | |
COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 4 | |
CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 4 | |
CLYM | Climb Bio | 11/20 | 3.0800 | -0.1700 | -5.23 | 130,976 | 4 | |
SGHT | Sight Sciences | 11/20 | 3.7300 | -0.0400 | -1.06 | 164,067 | 4 | |
MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 4 | |
LSEA | Landsea Homes | 11/20 | 10.5500 | -0.2000 | -1.86 | 115,174 | 4 | |
SOUN | SoundHound | 11/20 | 6.4400 | -0.0700 | -1.08 | 25,656,440 | 4 | |
LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 4 | |
NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 4 | |
AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 4 | |
MYFW | First Western Financial | 11/20 | 20.7500 | 0 | 0 | 9,290 | 4 | |
SERA | Sera Prognostics | 11/20 | 6.0300 | -0.1500 | -2.43 | 77,884 | 4 | |
REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 4 | |
CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 4 | |
ATNM | Actinium Pharmaceuticals | 11/20 | 1.3900 | -0.0300 | -2.11 | 286,421 | 4 | |
FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 4 | |
QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 4 | |
PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 4 | |
AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 4 | |
GMGI | Golden Matrix Group | 11/20 | 2.5200 | -0.2500 | -9.03 | 73,634 | 4 | |
NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 4 | |
ACHV | Achieve Life Sciences | 11/20 | 4.3050 | -0.0350 | -0.81 | 74,966 | 4 | |
ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 4 | |
NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 4 | |
OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 4 | |
MRAM | Everspin Technologies | 11/20 | 6.0400 | 0.1000 | 1.68 | 136,953 | 4 | |
ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 4 | |
OTLK | Outlook Therapeutics | 11/20 | 5.2800 | 0.0500 | 0.96 | 145,169 | 4 | |
OVID | Ovid Therapeutics | 11/20 | 1.0400 | 0.0100 | 0.97 | 216,317 | 4 | |
VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 4 | |
LWAY | Lifeway Foods | 11/20 | 24.0100 | -1.3300 | -5.25 | 140,294 | 4 | |
QBTS | D-Wave Quantum | 11/20 | 1.6700 | 0.1800 | 12.08 | 21,536,486 | 4 | |
CTNM | Contineum Therapeutics | 11/20 | 13.6500 | 0.3500 | 2.63 | 80,018 | 4 | |
PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 4 | |
ZVRA | Zevra Therapeutics | 11/20 | 8.9700 | 0 | 0 | 581,146 | 4 | |
ASPI | ASP Isotopes | 11/20 | 7.1500 | -0.1000 | -1.38 | 4,020,130 | 4 | |
BWMN | Bowman Consulting | 11/20 | 26.4900 | 0.1900 | 0.72 | 84,601 | 4 | |
NTIC | Northern Technologies | 11/20 | 13.8600 | -0.1500 | -1.07 | 30,209 | 4 | |
SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 4 | |
COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 4 | |
SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 4 | |
INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 4 | |
LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 4 | |
USCB | USCB Financial Holdings | 11/20 | 19.9000 | 0.3400 | 1.74 | 28,016 | 4 | |
JYNT | Joint | 11/20 | 11.3500 | 0.4000 | 3.65 | 58,448 | 4 | |
HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 4 | |
HOWL | Werewolf Therapeutics | 11/20 | 1.6400 | -0.0300 | -1.80 | 481,911 | 4 | |
HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 4 | |
HLVX | HilleVax | 11/20 | 1.7900 | -0.0300 | -1.65 | 98,422 | 4 | |
ALXO | ALX Oncology | 11/20 | 1.2100 | -0.0200 | -1.63 | 580,034 | 4 | |
MAPS | WM Technology | 11/20 | 1.1800 | -0.0200 | -1.67 | 807,954 | 4 | |
TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 4 | |
HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 4 | |
BASE | Couchbase | 11/20 | 20.3900 | 0.2000 | 0.99 | 192,516 | 4 | |
TDUP | ThredUp | 11/20 | 1.2600 | 0.1400 | 12.50 | 916,840 | 4 | |
STKS | ONE Group Hospitality | 11/20 | 3.0900 | 0.0600 | 1.98 | 80,917 | 4 | |
AFRI | Forafric | 11/20 | 10.1600 | -0.1400 | -1.36 | 21,248 | 4 | |
TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 4 | |
CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 4 | |
CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 4 | |
RAPP | Rapport Therapeutics | 11/20 | 22.1900 | -0.0900 | -0.40 | 153,963 | 4 | |
SKIN | Beauty Health | 11/20 | 1.4900 | -0.1250 | -7.74 | 324,601 | 4 | |
DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 4 | |
REKR | Rekor Systems | 11/20 | 0.9225 | 0.0129 | 1.42 | 751,288 | 4 | |
ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 4 | |
TCRX | TScan Therapeutics | 11/20 | 4.1200 | -0.0900 | -2.14 | 165,472 | 4 | |
CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 4 | |
PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 4 | |
CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 4 | |
WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 4 | |
AKYA | Akoya BioSciences | 11/20 | 2.1600 | 0 | 0 | 119,919 | 4 | |
FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 4 | |
OBIO | Orchestra BioMed | 11/20 | 5.2800 | 0.1100 | 2.13 | 33,150 | 4 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 4 | |
APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 4 | |
PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 4 | |
BYRN | Byrna | 11/20 | 19.3400 | -2.0000 | -9.37 | 1,072,502 | 4 | |
LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 4 | |
PEPG | PepGen | 11/20 | 4.4000 | -0.0700 | -1.57 | 52,533 | 4 | |
SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 4 | |
REAL | RealReal | 11/20 | 4.4300 | 0.1100 | 2.55 | 1,647,526 | 4 | |
SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 4 | |
GUTS | Fractyl Health | 11/20 | 2.0600 | -0.1300 | -5.94 | 294,871 | 4 | |
AIRS | Airsculpt Technologies | 11/20 | 6.3500 | -0.0250 | -0.39 | 125,966 | 4 | |
IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 4 | |
BBAI | BigBear.ai | 11/20 | 2.0900 | 0.0300 | 1.46 | 10,338,322 | 4 | |
EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 4 | |
ALMS | Alumis | 11/20 | 9.6400 | -0.7100 | -6.86 | 244,995 | 4 | |
CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 4 | |
CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 4 | |
KRUS | Kura Sushi USA | 11/20 | 89.1300 | 3.1700 | 3.69 | 85,567 | 4 | |
BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 4 | |
AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 4 | |
MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 4 | |
TRAK | ReposiTrak | 11/20 | 23.7600 | 0.7600 | 3.30 | 72,362 | 4 | |
ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 4 | |
VTSI | VirTra | 11/20 | 7.4000 | 0.0100 | 0.14 | 50,954 | 4 | |
DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 4 | |
ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 4 | |
SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 4 | |
MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 4 | |
STXS | Stereotaxis | 11/20 | 2.0300 | -0.0200 | -0.98 | 225,660 | 4 | |
ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 4 | |
RCEL | Avita Medical | 11/20 | 13.0500 | 0.0900 | 0.69 | 184,648 | 4 | |
YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 4 | |
ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 4 | |
PLSE | Pulse Biosciences | 11/20 | 16.1400 | -0.9000 | -5.28 | 163,571 | 4 | |
SMID | Smith-Midland | 11/20 | 41.5800 | 0.0600 | 0.14 | 26,678 | 4 | |
ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 4 | |
INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 4 | |
NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 4 | |
QRHC | Quest Resource | 11/20 | 6.9400 | 0.2300 | 3.43 | 51,408 | 4 | |
LNZA | LanzaTech | 11/20 | 1.0700 | 0.0600 | 5.94 | 723,871 | 4 | |
BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 4 | |
LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 4 | |
MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 4 | |
HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 4 | |
LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 4 | |
WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 4 | |
QUIK | QuickLogic Corporation | 11/20 | 7.0800 | 0.0300 | 0.43 | 174,711 | 4 | |
GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 4 | |
CDXC | ChromaDex | 11/20 | 7.5000 | -0.0200 | -0.27 | 578,532 | 4 | |
ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 4 | |
DC | Dakota Gold | 11/20 | 2.2000 | -0.0200 | -0.90 | 174,790 | 4 | |
REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 4 | |
RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 4 | |
PRTH | Priority Technology Holdings | 11/20 | 8.5600 | -0.4200 | -4.68 | 160,368 | 4 | |
OPFI | OppFi | 11/20 | 7.1000 | -0.0300 | -0.42 | 571,870 | 4 | |
STKL | SunOpta, Inc. | 11/20 | 7.5600 | -0.0900 | -1.18 | 486,619 | 4 | |
ALTG | Alta Equipment Group | 11/20 | 7.4500 | 0.3300 | 4.63 | 445,224 | 4 | |
MVIS | Microvision | 11/20 | 0.9265 | 0.0216 | 2.39 | 1,427,544 | 4 | |
PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 4 | |
TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 4 | |
KALV | KalVista Pharmaceuticals | 11/20 | 8.9600 | -0.0900 | -0.99 | 419,335 | 4 | |
ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 4 | |
DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 4 | |
PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 4 | |
IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 4 | |
ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 4 | |
NOTE | FiscalNote | 11/20 | 0.7891 | 0.0092 | 1.18 | 774,605 | 4 | |
NPCE | Neuropace | 11/20 | 9.1900 | 0.0100 | 0.11 | 25,777 | 4 | |
SSTI | SoundThinking | 11/20 | 11.4600 | -0.3000 | -2.55 | 21,385 | 4 | |
RMNI | Rimini Street | 11/20 | 1.9550 | -0.0150 | -0.76 | 230,031 | 4 | |
IE | Ivanhoe Electric | 11/20 | 9.0800 | -0.3400 | -3.61 | 357,776 | 4 | |
DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 4 | |
LXEO | Lexeo Therapeutics | 11/20 | 6.1200 | 0.1000 | 1.66 | 239,304 | 4 | |
ZYXI | Zynex | 11/20 | 7.8600 | 0.0400 | 0.51 | 44,098 | 4 | |
KFS | Kingsway Financial Services | 11/20 | 9.0000 | 0.0300 | 0.33 | 44,485 | 4 | |
STRW | Strawberry Fields REIT | 11/20 | 12.6200 | 0.8000 | 6.77 | 29,757 | 4 | |
AEYE | AudioEye | 11/20 | 25.0050 | -0.5750 | -2.25 | 119,208 | 4 | |
UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 4 | |
SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 4 | |
LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 4 | |
SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 4 | |
BOW | Bowhead Specialty | 11/20 | 35.1400 | 0.4900 | 1.41 | 127,113 | 4 | |
GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 4 | |
EGAN | eGain | 11/20 | 5.0500 | 0.0200 | 0.40 | 39,509 | 4 | |
URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 4 | |
STTK | Shattuck Labs | 11/20 | 1.1100 | -0.0300 | -2.63 | 166,906 | 4 | |
CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 4 | |
VERU | Veru | 11/20 | 0.6253 | -0.0019 | -0.30 | 607,855 | 4 | |
CAPR | Capricor Therapeutics | 11/20 | 18.9200 | 0.4600 | 2.49 | 818,956 | 4 | |
ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 4 | |
FHTX | Foghorn Therapeutics | 11/20 | 7.8600 | 0.0600 | 0.77 | 78,265 | 4 | |
KLTR | Kaltura | 11/20 | 2.0500 | 0.0100 | 0.49 | 241,436 | 4 | |
PAL | Proficient Auto Logistics | 11/20 | 9.3900 | -0.2100 | -2.19 | 163,743 | 4 | |
WEAV | Weave | 11/20 | 13.8100 | 0.0800 | 0.58 | 814,026 | 4 | |
GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 4 | |
RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 4 | |
CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 4 | |
TRVI | Trevi Therapeutics | 11/20 | 2.7700 | -0.2300 | -7.67 | 401,016 | 4 | |
BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 4 | |
LUNR | Intuitive Machines | 11/20 | 12.0700 | -0.4900 | -3.90 | 12,758,718 | 4 | |
ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 4 | |
PSTX | Poseida Therapeutics | 11/20 | 2.7200 | -0.0500 | -1.81 | 438,812 | 4 | |
EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 4 | |
ATOS | Atossa Therapeutics | 11/20 | 1.2000 | -0.0800 | -6.25 | 1,328,345 | 4 | |
PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 4 | |
ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 4 | |
CLPR | Clipper Realty | 11/20 | 5.0900 | -0.0300 | -0.59 | 65,559 | 4 | |
ACIC | American Coastal Insurance | 11/20 | 12.9900 | -0.1100 | -0.84 | 187,731 | 4 | |
UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 4 | |
DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 4 | |
ISPR | Ispire Technology | 11/20 | 6.2900 | -0.0700 | -1.10 | 41,340 | 4 | |
CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 4 | |
WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 4 | |
ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 4 | |
FBLG | FibroBiologics | 11/20 | 2.2400 | -0.1400 | -5.88 | 185,906 | 4 | |
FENC | Fennec Pharmaceuticals | 11/20 | 4.6400 | 0.3650 | 8.54 | 190,813 | 4 | |
REAX | Real Brokerage | 11/20 | 4.9300 | -0.0300 | -0.60 | 508,729 | 4 | |
CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 4 | |
REPX | Riley Exploration Permian | 11/20 | 35.1200 | 0.4300 | 1.24 | 129,901 | 4 | |
AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 4 | |
NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 4 | |
BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 4 | |
UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 4 | |
EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 4 | |
SCWO | 374Water | 11/20 | 1.0100 | 0.0050 | 0.50 | 426,760 | 4 | |
DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 4 | |
CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 4 | |
ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 4 | |
ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 4 | |
MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 4 | |
PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 4 | |
ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 4 | |
YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 4 | |
ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 4 | |
LUNG | Pulmonx | 11/20 | 6.2000 | 0.2000 | 3.33 | 179,327 | 4 | |
KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 4 | |
NRDS | NerdWallet | 11/20 | 12.9500 | -0.4500 | -3.36 | 574,833 | 4 | |
HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 4 | |
FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 4 | |
MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 4 | |
HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 4 | |
TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 4 | |
CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 4 | |
BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 4 | |
RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 4 | |
TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 4 | |
RDVT | Red Violet | 11/20 | 35.0100 | -0.1900 | -0.54 | 56,493 | 4 | |
CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 4 | |
AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 4 | |
LVO | LiveOne | 11/20 | 0.7971 | 0.0272 | 3.53 | 313,416 | 4 | |
HQI | HireQuest | 11/20 | 14.4800 | -0.1900 | -1.30 | 9,318 | 4 | |
GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 4 | |
CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 4 | |
SKYE | Skye Bioscience | 11/20 | 4.2800 | -0.0600 | -1.38 | 107,336 | 4 | |
ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 4 | |
SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 4 | |
ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 4 | |
DOMO | Domo | 11/20 | 8.7900 | 0.0200 | 0.23 | 139,312 | 4 | |
GLSI | Greenwich LifeSciences | 11/20 | 12.8500 | 0.0800 | 0.63 | 30,583 | 4 | |
SMLR | Semler Scientific | 11/20 | 59.2700 | 12.9300 | 27.90 | 2,614,191 | 4 | |
ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 4 | |
XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 4 | |
ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 4 | |
OSW | OneSpaWorld Holdings | 11/20 | 18.8200 | 0.0400 | 0.21 | 353,826 | 4 | |
TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 4 | |
PLL | Piedmont Lithium | 11/20 | 10.4700 | -1.7800 | -14.53 | 1,570,063 | 4 | |
ANRO | Alto Neuroscience | 11/20 | 4.2700 | -0.2100 | -4.69 | 356,121 | 4 | |
GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 4 | |
CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 4 | |
MAX | MediaAlpha | 11/20 | 12.2200 | -0.1500 | -1.21 | 524,627 | 4 | |
HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 4 | |
DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 4 | |
BMEA | Biomea Fusion | 11/20 | 6.2800 | -0.1400 | -2.18 | 552,719 | 4 | |
TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 4 | |
HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 4 | |
MASS | 908 Devices | 11/20 | 2.5600 | 0.0800 | 3.23 | 371,954 | 4 | |
TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 4 | |
MAMA | Mama's Creations | 11/20 | 8.4400 | 0.1000 | 1.20 | 244,140 | 4 | |
CTGO | Contango ORE | 11/20 | 18.8200 | -0.4800 | -2.49 | 57,862 | 4 | |
NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 4 | |
SKYT | SkyWater | 11/20 | 8.3700 | 0.1600 | 1.95 | 251,953 | 4 | |
PAYS | Paysign | 11/20 | 3.3900 | 0.0900 | 2.73 | 173,513 | 4 | |
RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 4 | |
BTMD | Biote | 11/20 | 6.0600 | -0.0300 | -0.49 | 127,903 | 4 | |
ORN | Orion Group | 11/20 | 8.7300 | 0.1500 | 1.75 | 400,284 | 4 | |
OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 4 | |
PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 4 | |
DLHC | DLH | 11/20 | 8.3400 | 0.0100 | 0.12 | 25,403 | 4 | |
ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 4 | |
NNOX | Nano-X Imaging | 11/20 | 5.8900 | 0.2000 | 3.51 | 1,307,878 | 4 | |
LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 4 | |
TCX | Tucows | 11/20 | 15.8000 | -0.3500 | -2.17 | 54,671 | 4 | |
JILL | J. Jill | 11/20 | 24.4800 | 0.0600 | 0.25 | 76,392 | 4 | |
CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 4 | |
ASPN | Aspen Aerogels | 11/20 | 13.9800 | -0.1200 | -0.85 | 2,663,168 | 4 | |
NRDY | Nerdy | 11/20 | 1.2500 | -0.0100 | -0.79 | 2,516,387 | 4 | |
INMB | INmune Bio | 11/20 | 4.5600 | -0.1500 | -3.18 | 188,659 | 4 | |
CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 4 | |
HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 4 | |
DIBS | 1stdibs.com | 11/20 | 3.7950 | 0.1050 | 2.85 | 165,987 | 4 | |
IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 4 | |
IMXI | International Money Express | 11/20 | 21.1700 | 0.2300 | 1.10 | 215,984 | 4 | |
CVRX | CVRx | 11/20 | 13.5200 | 0.1000 | 0.75 | 223,956 | 4 | |
CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 4 | |
MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 4 | |
LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 4 | |
ZURA | Zura Bio | 11/20 | 2.9000 | -0.2500 | -7.94 | 476,466 | 4 | |
SNDA | Sonida Senior Living | 11/20 | 23.7700 | 1.5000 | 6.74 | 183,305 | 4 | |
CDZI | Cadiz | 11/20 | 3.1500 | -0.0900 | -2.78 | 171,867 | 4 | |
VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 4 | |
VMD | Viemed Healthcare | 11/20 | 8.5400 | -0.0700 | -0.81 | 136,066 | 4 | |
BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 4 | |
STOK | Stoke Therapeutics | 11/20 | 11.3100 | -0.3000 | -2.58 | 371,162 | 4 | |
CLMB | Climb Global Solutions | 11/20 | 134.1800 | 0.4900 | 0.37 | 52,393 | 4 | |
SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 4 | |
LWLG | Lightwave Logic | 11/20 | 2.7700 | -0.1800 | -6.10 | 719,618 | 4 | |
JSPR | Jasper Therapeutics | 11/20 | 20.9800 | 0.2900 | 1.40 | 216,681 | 4 | |
CRVO | CervoMed | 11/20 | 9.6400 | -0.4400 | -4.37 | 62,624 | 4 | |
IIIV | i3 Verticals | 11/20 | 24.1100 | 0.9200 | 3.97 | 189,615 | 4 | |
CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 4 | |
TSHA | Taysha Gene Therapies | 11/20 | 2.0100 | -0.1100 | -5.19 | 8,624,125 | 4 | |
CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 4 | |
AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 4 | |
EP | Empire Petroleum | 11/20 | 5.3500 | -0.3700 | -6.47 | 15,566 | 4 | |
AIP | Arteris | 11/20 | 8.1000 | 0.0100 | 0.12 | 87,226 | 4 | |
DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 4 | |
CRML | Critical Metals | 11/20 | 5.7300 | -0.3100 | -5.13 | 8,994 | 4 | |
NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 4 | |
NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 4 | |
SPIR | Spire Global | 11/20 | 14.4200 | -0.1700 | -1.17 | 183,935 | 4 | |
QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 4 | |
MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 4 | |
NNE | Nano Nuclear Energy | 11/20 | 23.1450 | -2.1150 | -8.37 | 3,645,701 | 4 | |
QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 4 | |
KRT | Karat Packaging | 11/20 | 28.5500 | -0.3600 | -1.25 | 60,194 | 4 | |
AEHR | Aehr Test Systems | 11/20 | 11.2700 | 0.1100 | 0.99 | 540,561 | 4 | |
ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 4 | |
KYTX | Kyverna Therapeutics | 11/20 | 4.1200 | 0.0400 | 0.98 | 264,093 | 4 | |
IMNM | Immunome | 11/20 | 9.3300 | -0.0600 | -0.64 | 700,392 | 4 | |
CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 4 | |
MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 4 | |
TAYD | Taylor Devices, Inc. | 11/20 | 44.3600 | -0.2900 | -0.65 | 22,410 | 4 | |
GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 4 | |
HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 4 | |
DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 4 | |
CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 4 | |
XERS | Xeris Biopharma | 11/20 | 3.0600 | 0.0500 | 1.66 | 1,064,582 | 4 | |
EVER | EverQuote | 11/20 | 18.8500 | 0.0600 | 0.32 | 353,903 | 4 | |
THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 4 | |
GCBC | Greene County Bancorp | 11/20 | 31.2200 | -0.7100 | -2.22 | 7,593 | 4 | |
NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 4 | |
MLP | Maui Land & Pineapple | 11/20 | 23.3000 | 0.2200 | 0.95 | 8,211 | 4 | |
TSQ | Townsquare | 11/20 | 9.8300 | -0.0800 | -0.81 | 28,286 | 4 | |
APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 4 | |
MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 4 | |
HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 4 | |
CRDF | Cardiff Oncology | 11/20 | 2.5300 | -0.0900 | -3.44 | 490,834 | 4 | |
AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 4 | |
OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 4 | |
ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 4 | |
INBX | Inhibrx Biosciences | 11/20 | 14.0400 | -0.2500 | -1.75 | 99,264 | 4 | |
BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 4 | |
APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 4 | |
HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 4 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 4 | |
ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 4 | |
CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 4 | |
ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 4 | |
CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 4 | |
ARQ | Arq | 11/20 | 7.5200 | -0.4000 | -5.05 | 261,665 | 4 | |
FUBO | fuboTV | 11/20 | 1.4400 | 0.0200 | 1.41 | 5,628,723 | 4 | |
OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 4 | |
GALT | Galectin Therapeutics | 11/20 | 2.8150 | 0.0600 | 2.18 | 132,468 | 4 | |
LFMD | LifeMD | 11/20 | 5.4200 | -0.1400 | -2.52 | 341,377 | 4 | |
PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 4 | |
PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 4 | |
CDLX | Cardlytics | 11/20 | 3.6700 | 0.1600 | 4.56 | 526,571 | 4 | |
PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 4 | |
TYRA | Tyra Biosciences | 11/20 | 15.8700 | -0.3400 | -2.10 | 256,490 | 4 | |
ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 4 | |
MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 4 | |
MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 4 | |
IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 4 | |
PMTS | CPI Card Group | 11/20 | 27.7500 | 1.2300 | 4.64 | 29,576 | 4 | |
LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 4 | |
NN | NextNav | 11/20 | 15.3500 | -0.8600 | -5.31 | 1,268,252 | 4 | |
TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 4 | |
WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 4 | |
GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 4 | |
SCPH | scPharmaceuticals | 11/20 | 3.3600 | -0.1600 | -4.55 | 309,103 | 4 | |
OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 4 | |
RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 4 | |
AVAH | Aveanna Healthcare | 11/20 | 5.7700 | -0.0300 | -0.52 | 149,168 | 4 | |
BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 4 | |
HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 4 | |
RDW | Redwire | 11/20 | 11.0200 | -0.6200 | -5.33 | 635,854 | 4 | |
SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 4 | |
OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 4 | |
GAMB | Gambling.com | 11/20 | 12.9100 | 0.3900 | 3.12 | 409,477 | 4 | |
LAW | CS Disco | 11/20 | 5.4400 | 0 | 0 | 120,853 | 4 | |
PRCH | Porch Group | 11/20 | 3.5100 | 0.5400 | 18.18 | 2,917,296 | 4 | |
DSP | Viant Technology | 11/20 | 18.2100 | -0.0100 | -0.05 | 302,843 | 4 | |
OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 4 | |
GWRS | Global Water Resources | 11/20 | 12.8500 | -0.1300 | -1.00 | 13,836 | 4 | |
LRMR | Larimar Therapeutics | 11/20 | 6.0800 | -0.3000 | -4.70 | 669,472 | 4 | |
BDTX | Black Diamond Therapeutics | 11/20 | 2.4300 | -0.1200 | -4.71 | 475,197 | 4 | |
INOD | Innodata | 11/20 | 44.4500 | -0.2300 | -0.51 | 1,267,063 | 4 | |
CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 4 | |
VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 4 | |
THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 4 | |
PESI | Perma-Fix Environmental | 11/20 | 14.4300 | 0.4000 | 2.85 | 390,927 | 4 | |
XFOR | X4 Pharmaceuticals | 11/20 | 0.3404 | -0.0276 | -7.50 | 3,221,727 | 4 | |
VIRC | Virco Manufacturing | 11/20 | 15.5300 | -0.0200 | -0.13 | 83,024 | 4 | |
CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 4 | |
TNYA | Tenaya Therapeutics | 11/20 | 2.2200 | -0.0500 | -2.20 | 4,715,464 | 4 | |
EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 4 | |
INFU | InfuSystem | 11/20 | 9.0200 | -0.0800 | -0.88 | 30,715 | 4 | |
YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 4 | |
WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 4 | |
SPCE | Virgin Galactic | 11/20 | 6.6800 | -0.1300 | -1.91 | 1,532,740 | 4 | |
SMTI | Sanara MedTech | 11/20 | 37.2800 | 0.3300 | 0.89 | 62,091 | 4 | |
MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 4 |