Lineage Cell Therapeutics, Inc.
〈LCTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 4
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 4
CURV Torrid Holdings 11/20 3.9600 0 0 100,429 4
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 4
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 4
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 4
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 4
MOND Mondee 11/20 0.9627 0.0753 8.49 357,607 4
CADL Candel Therapeutics 11/20 3.9800 -0.0100 -0.25 354,054 4
BLZE Backblaze 11/20 6.2300 -0.0800 -1.27 223,073 4
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 4
LBPH Longboard Pharmaceuticals 11/20 59.7700 -0.0700 -0.12 743,562 4
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 4
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 4
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 4
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 4
COCO Vita Coco 11/20 36.8000 1.3200 3.72 952,220 4
MDWD MediWound 11/20 16.7800 0.9800 6.20 77,870 4
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 4
SKYH Sky Harbour 11/20 11.1400 -0.1800 -1.59 59,482 4
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 4
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 4
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 4
AOMR Angel Oak Mortgage REIT 11/20 9.2500 -0.1200 -1.28 76,099 4
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 4
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 4
OCGN Ocugen 11/20 0.9185 0.0449 5.14 4,374,768 4
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 4
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 4
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 4
HSHP Himalaya Shipping 11/20 7.1500 -0.0200 -0.28 54,085 4
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 4
SOC Sable Offshore 11/20 22.1000 0.4200 1.94 753,551 4
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 4
INSE Inspired Entertainment 11/20 9.9800 -0.2900 -2.82 81,607 4
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 4
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 4
RNAC Cartesian Therapeutics 11/20 16.9400 -0.6100 -3.48 114,380 4
MIRM Mirum Pharmaceuticals 11/20 43.6900 1.6000 3.80 450,893 4
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 4
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 4
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 4
ARTV Artiva Biotherapeutics 11/20 10.9600 -0.3400 -3.01 25,345 4
VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 4
OPRX OptimizeRx 11/20 4.4200 0.3400 8.33 544,389 4
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 4
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 4
PPTA Perpetua Resources 11/20 9.6300 -0.2500 -2.53 342,913 4
METCB Ramaco Resources - Class B 11/20 10.2700 -0.6000 -5.52 75,195 4
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 4
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 4
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 4
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 4
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 4
CIX CompX International Inc. 11/20 27.9800 -0.5800 -2.03 13,518 4
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 4
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 4
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 4
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 4
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 4
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 4
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 4
CLYM Climb Bio 11/20 3.0800 -0.1700 -5.23 130,976 4
SGHT Sight Sciences 11/20 3.7300 -0.0400 -1.06 164,067 4
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 4
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 4
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 4
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 4
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 4
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 4
MYFW First Western Financial 11/20 20.7500 0 0 9,290 4
SERA Sera Prognostics 11/20 6.0300 -0.1500 -2.43 77,884 4
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 4
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 4
ATNM Actinium Pharmaceuticals 11/20 1.3900 -0.0300 -2.11 286,421 4
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 4
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 4
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 4
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 4
GMGI Golden Matrix Group 11/20 2.5200 -0.2500 -9.03 73,634 4
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 4
ACHV Achieve Life Sciences 11/20 4.3050 -0.0350 -0.81 74,966 4
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 4
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 4
OMER Omeros 11/20 6.0300 0 0 369,678 4
MRAM Everspin Technologies 11/20 6.0400 0.1000 1.68 136,953 4
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 4
OTLK Outlook Therapeutics 11/20 5.2800 0.0500 0.96 145,169 4
OVID Ovid Therapeutics 11/20 1.0400 0.0100 0.97 216,317 4
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 4
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 4
QBTS D-Wave Quantum 11/20 1.6700 0.1800 12.08 21,536,486 4
CTNM Contineum Therapeutics 11/20 13.6500 0.3500 2.63 80,018 4
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 4
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 4
ASPI ASP Isotopes 11/20 7.1500 -0.1000 -1.38 4,020,130 4
BWMN Bowman Consulting 11/20 26.4900 0.1900 0.72 84,601 4
NTIC Northern Technologies 11/20 13.8600 -0.1500 -1.07 30,209 4
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 4
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 4
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 4
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 4
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 4
USCB USCB Financial Holdings 11/20 19.9000 0.3400 1.74 28,016 4
JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 4
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 4
HOWL Werewolf Therapeutics 11/20 1.6400 -0.0300 -1.80 481,911 4
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 4
HLVX HilleVax 11/20 1.7900 -0.0300 -1.65 98,422 4
ALXO ALX Oncology 11/20 1.2100 -0.0200 -1.63 580,034 4
MAPS WM Technology 11/20 1.1800 -0.0200 -1.67 807,954 4
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 4
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 4
BASE Couchbase 11/20 20.3900 0.2000 0.99 192,516 4
TDUP ThredUp 11/20 1.2600 0.1400 12.50 916,840 4
STKS ONE Group Hospitality 11/20 3.0900 0.0600 1.98 80,917 4
AFRI Forafric 11/20 10.1600 -0.1400 -1.36 21,248 4
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 4
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 4
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 4
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 4
SKIN Beauty Health 11/20 1.4900 -0.1250 -7.74 324,601 4
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 4
REKR Rekor Systems 11/20 0.9225 0.0129 1.42 751,288 4
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 4
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 4
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 4
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 4
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 4
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 4
AKYA Akoya BioSciences 11/20 2.1600 0 0 119,919 4
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 4
OBIO Orchestra BioMed 11/20 5.2800 0.1100 2.13 33,150 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 4
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 4
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 4
BYRN Byrna 11/20 19.3400 -2.0000 -9.37 1,072,502 4
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 4
PEPG PepGen 11/20 4.4000 -0.0700 -1.57 52,533 4
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 4
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 4
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 4
GUTS Fractyl Health 11/20 2.0600 -0.1300 -5.94 294,871 4
AIRS Airsculpt Technologies 11/20 6.3500 -0.0250 -0.39 125,966 4
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 4
BBAI BigBear.ai 11/20 2.0900 0.0300 1.46 10,338,322 4
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 4
ALMS Alumis 11/20 9.6400 -0.7100 -6.86 244,995 4
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 4
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 4
KRUS Kura Sushi USA 11/20 89.1300 3.1700 3.69 85,567 4
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 4
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 4
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 4
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 4
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 4
VTSI VirTra 11/20 7.4000 0.0100 0.14 50,954 4
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 4
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 4
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 4
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 4
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 4
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 4
RCEL Avita Medical 11/20 13.0500 0.0900 0.69 184,648 4
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 4
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 4
PLSE Pulse Biosciences 11/20 16.1400 -0.9000 -5.28 163,571 4
SMID Smith-Midland 11/20 41.5800 0.0600 0.14 26,678 4
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 4
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 4
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 4
QRHC Quest Resource 11/20 6.9400 0.2300 3.43 51,408 4
LNZA LanzaTech 11/20 1.0700 0.0600 5.94 723,871 4
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 4
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 4
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 4
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 4
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 4
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 4
QUIK QuickLogic Corporation 11/20 7.0800 0.0300 0.43 174,711 4
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 4
CDXC ChromaDex 11/20 7.5000 -0.0200 -0.27 578,532 4
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 4
DC Dakota Gold 11/20 2.2000 -0.0200 -0.90 174,790 4
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 4
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 4
PRTH Priority Technology Holdings 11/20 8.5600 -0.4200 -4.68 160,368 4
OPFI OppFi 11/20 7.1000 -0.0300 -0.42 571,870 4
STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 4
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 4
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 4
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 4
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 4
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 4
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 4
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 4
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 4
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 4
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 4
NOTE FiscalNote 11/20 0.7891 0.0092 1.18 774,605 4
NPCE Neuropace 11/20 9.1900 0.0100 0.11 25,777 4
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 4
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 4
IE Ivanhoe Electric 11/20 9.0800 -0.3400 -3.61 357,776 4
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 4
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 4
ZYXI Zynex 11/20 7.8600 0.0400 0.51 44,098 4
KFS Kingsway Financial Services 11/20 9.0000 0.0300 0.33 44,485 4
STRW Strawberry Fields REIT 11/20 12.6200 0.8000 6.77 29,757 4
AEYE AudioEye 11/20 25.0050 -0.5750 -2.25 119,208 4
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 4
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 4
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 4
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 4
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 4
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 4
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 4
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 4
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 4
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 4
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 4
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 4
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 4
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 4
KLTR Kaltura 11/20 2.0500 0.0100 0.49 241,436 4
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 4
WEAV Weave 11/20 13.8100 0.0800 0.58 814,026 4
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 4
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 4
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 4
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 4
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 4
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 4
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 4
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 4
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 4
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 4
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 4
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 4
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 4
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 4
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 4
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 4
ISPR Ispire Technology 11/20 6.2900 -0.0700 -1.10 41,340 4
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 4
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 4
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 4
FBLG FibroBiologics 11/20 2.2400 -0.1400 -5.88 185,906 4
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 4
REAX Real Brokerage 11/20 4.9300 -0.0300 -0.60 508,729 4
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 4
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 4
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 4
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 4
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 4
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 4
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 4
SCWO 374Water 11/20 1.0100 0.0050 0.50 426,760 4
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 4
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 4
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 4
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 4
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 4
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 4
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 4
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 4
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 4
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 4
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 4
NRDS NerdWallet 11/20 12.9500 -0.4500 -3.36 574,833 4
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 4
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 4
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 4
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 4
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 4
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 4
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 4
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 4
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 4
RDVT Red Violet 11/20 35.0100 -0.1900 -0.54 56,493 4
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 4
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 4
LVO LiveOne 11/20 0.7971 0.0272 3.53 313,416 4
HQI HireQuest 11/20 14.4800 -0.1900 -1.30 9,318 4
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 4
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 4
SKYE Skye Bioscience 11/20 4.2800 -0.0600 -1.38 107,336 4
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 4
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 4
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 4
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 4
GLSI Greenwich LifeSciences 11/20 12.8500 0.0800 0.63 30,583 4
SMLR Semler Scientific 11/20 59.2700 12.9300 27.90 2,614,191 4
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 4
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 4
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 4
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 4
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 4
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 4
ANRO Alto Neuroscience 11/20 4.2700 -0.2100 -4.69 356,121 4
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 4
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 4
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 4
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 4
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 4
BMEA Biomea Fusion 11/20 6.2800 -0.1400 -2.18 552,719 4
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 4
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 4
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 4
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 4
MAMA Mama's Creations 11/20 8.4400 0.1000 1.20 244,140 4
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 4
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 4
SKYT SkyWater 11/20 8.3700 0.1600 1.95 251,953 4
PAYS Paysign 11/20 3.3900 0.0900 2.73 173,513 4
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 4
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 4
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 4
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 4
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 4
DLHC DLH 11/20 8.3400 0.0100 0.12 25,403 4
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 4
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 4
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 4
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 4
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 4
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 4
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 4
NRDY Nerdy 11/20 1.2500 -0.0100 -0.79 2,516,387 4
INMB INmune Bio 11/20 4.5600 -0.1500 -3.18 188,659 4
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 4
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 4
DIBS 1stdibs.com 11/20 3.7950 0.1050 2.85 165,987 4
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 4
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 4
CVRX CVRx 11/20 13.5200 0.1000 0.75 223,956 4
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 4
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 4
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 4
ZURA Zura Bio 11/20 2.9000 -0.2500 -7.94 476,466 4
SNDA Sonida Senior Living 11/20 23.7700 1.5000 6.74 183,305 4
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 4
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 4
VMD Viemed Healthcare 11/20 8.5400 -0.0700 -0.81 136,066 4
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 4
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 4
CLMB Climb Global Solutions 11/20 134.1800 0.4900 0.37 52,393 4
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 4
LWLG Lightwave Logic 11/20 2.7700 -0.1800 -6.10 719,618 4
JSPR Jasper Therapeutics 11/20 20.9800 0.2900 1.40 216,681 4
CRVO CervoMed 11/20 9.6400 -0.4400 -4.37 62,624 4
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 4
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 4
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 4
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 4
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 4
EP Empire Petroleum 11/20 5.3500 -0.3700 -6.47 15,566 4
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 4
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 4
CRML Critical Metals 11/20 5.7300 -0.3100 -5.13 8,994 4
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 4
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 4
SPIR Spire Global 11/20 14.4200 -0.1700 -1.17 183,935 4
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 4
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 4
NNE Nano Nuclear Energy 11/20 23.1450 -2.1150 -8.37 3,645,701 4
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 4
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 4
AEHR Aehr Test Systems 11/20 11.2700 0.1100 0.99 540,561 4
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 4
KYTX Kyverna Therapeutics 11/20 4.1200 0.0400 0.98 264,093 4
IMNM Immunome 11/20 9.3300 -0.0600 -0.64 700,392 4
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 4
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 4
TAYD Taylor Devices, Inc. 11/20 44.3600 -0.2900 -0.65 22,410 4
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 4
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 4
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 4
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 4
XERS Xeris Biopharma 11/20 3.0600 0.0500 1.66 1,064,582 4
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 4
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 4
GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 4
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 4
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 4
TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 4
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 4
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 4
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 4
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 4
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 4
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 4
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 4
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 4
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 4
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 4
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 4
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 4
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 4
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 4
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 4
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 4
ARQ Arq 11/20 7.5200 -0.4000 -5.05 261,665 4
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 4
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 4
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 4
LFMD LifeMD 11/20 5.4200 -0.1400 -2.52 341,377 4
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 4
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 4
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 4
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 4
TYRA Tyra Biosciences 11/20 15.8700 -0.3400 -2.10 256,490 4
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 4
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 4
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 4
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 4
PMTS CPI Card Group 11/20 27.7500 1.2300 4.64 29,576 4
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 4
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 4
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 4
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 4
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 4
SCPH scPharmaceuticals 11/20 3.3600 -0.1600 -4.55 309,103 4
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 4
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 4
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 4
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 4
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 4
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 4
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 4
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 4
GAMB Gambling.com 11/20 12.9100 0.3900 3.12 409,477 4
LAW CS Disco 11/20 5.4400 0 0 120,853 4
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 4
DSP Viant Technology 11/20 18.2100 -0.0100 -0.05 302,843 4
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 4
GWRS Global Water Resources 11/20 12.8500 -0.1300 -1.00 13,836 4
LRMR Larimar Therapeutics 11/20 6.0800 -0.3000 -4.70 669,472 4
BDTX Black Diamond Therapeutics 11/20 2.4300 -0.1200 -4.71 475,197 4
INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 4
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 4
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 4
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 4
PESI Perma-Fix Environmental 11/20 14.4300 0.4000 2.85 390,927 4
XFOR X4 Pharmaceuticals 11/20 0.3404 -0.0276 -7.50 3,221,727 4
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 4
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 4
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 4
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 4
INFU InfuSystem 11/20 9.0200 -0.0800 -0.88 30,715 4
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 4
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 4
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 4
SMTI Sanara MedTech 11/20 37.2800 0.3300 0.89 62,091 4
MNMD Mind Medicine 11/20 7.5200 0.3200 4.44 965,807 4