Lineage Cell Therapeutics, Inc.
〈LCTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IIIN | Insteel Industries | 11/04 | 27.2700 | 0.0200 | 0.07 | 71,715 | 4 | |
| PRAX | Praxis Precision Medicines | 11/04 | 70.0200 | 1.6900 | 2.47 | 216,817 | 4 | |
| NN | NextNav | 11/04 | 12.8700 | 0.9200 | 7.70 | 2,159,791 | 4 | |
| PMTS | CPI Card Group | 11/04 | 22.5400 | 0.7100 | 3.25 | 28,687 | 4 | |
| LMB | Limbach Holdings | 11/04 | 73.5800 | -2.7600 | -3.62 | 168,728 | 4 | |
| TYRA | Tyra Biosciences | 11/04 | 16.4200 | 0.0300 | 0.18 | 281,472 | 4 | |
| TTI | Tetra Technologies | 11/04 | 3.2600 | -0.0200 | -0.61 | 1,315,973 | 4 | |
| WTI | W&T Offshore | 11/04 | 2.1400 | 0.0500 | 2.39 | 1,243,268 | 4 | |
| MITK | Mitek Systems | 11/04 | 8.6200 | -0.0100 | -0.12 | 517,777 | 4 | |
| MPX | Marine Products | 11/04 | 9.4300 | 0.0200 | 0.21 | 24,483 | 4 | |
| ALNT | Allient | 11/04 | 18.2100 | 0.4900 | 2.77 | 181,345 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/04 | 16.0100 | 0.4400 | 2.83 | 214,968 | 4 | |
| SCPH | scPharmaceuticals | 11/04 | 4.0300 | -0.0400 | -0.98 | 85,717 | 4 | |
| OCUL | Ocular | 11/04 | 10.2700 | -0.1200 | -1.15 | 1,167,699 | 4 | |
| HUMA | Humacyte | 11/04 | 5.0700 | -0.3200 | -5.94 | 2,077,423 | 4 | |
| SVCO | Silvaco | 11/04 | 6.3600 | 0.0900 | 1.44 | 244,481 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/04 | 14.0700 | -0.1300 | -0.92 | 74,308 | 4 | |
| RDW | Redwire | 11/04 | 7.6500 | -0.1100 | -1.42 | 333,640 | 4 | |
| SRRK | Scholar Rock Holding | 11/04 | 27.6700 | -0.7500 | -2.64 | 1,002,194 | 4 | |
| AVAH | Aveanna Healthcare | 11/04 | 4.5100 | -0.0800 | -1.74 | 183,635 | 4 | |
| OOMA | Ooma | 11/04 | 12.3200 | 0.0900 | 0.74 | 62,792 | 4 | |
| GAMB | Gambling.com | 11/04 | 9.4800 | -0.0400 | -0.42 | 99,355 | 4 | |
| LAW | CS Disco | 11/04 | 5.9500 | -0.0500 | -0.83 | 60,205 | 4 | |
| PRCH | Porch Group | 11/04 | 2.0300 | -0.1800 | -8.14 | 1,412,048 | 4 | |
| BOOM | DMC Global | 11/04 | 9.8400 | -0.0300 | -0.30 | 210,089 | 4 | |
| DTI | Drilling Tools | 11/04 | 3.2200 | -0.1400 | -4.17 | 52,776 | 4 | |
| LRMR | Larimar Therapeutics | 11/04 | 7.5700 | -0.1700 | -2.20 | 836,910 | 4 | |
| GWRS | Global Water Resources | 11/04 | 12.4400 | 0.0400 | 0.32 | 15,202 | 4 | |
| DSP | Viant Technology | 11/04 | 11.9500 | 0.4300 | 3.73 | 51,458 | 4 | |
| OSPN | OneSpan | 11/04 | 16.6800 | 0.5000 | 3.09 | 588,604 | 4 | |
| BDTX | Black Diamond Therapeutics | 11/04 | 2.9900 | 0.1000 | 3.46 | 548,441 | 4 | |
| INOD | Innodata | 11/04 | 20.6400 | -0.4900 | -2.32 | 346,206 | 4 | |
| CRAI | CRA International | 11/04 | 187.0400 | 0.8800 | 0.47 | 44,512 | 4 | |
| VIRC | Virco Manufacturing | 11/04 | 14.0900 | 0.0900 | 0.64 | 121,147 | 4 | |
| VITL | Vital Farms | 11/04 | 34.5600 | 0 | 0 | 831,383 | 4 | |
| CERS | Cerus | 11/04 | 1.5600 | 0.0400 | 2.63 | 2,683,112 | 4 | |
| TNYA | Tenaya Therapeutics | 11/04 | 2.4100 | 0.4700 | 24.23 | 37,304,408 | 4 | |
| EOLS | Evolus | 11/04 | 16.4200 | -0.3300 | -1.97 | 328,034 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/04 | 26.2200 | -0.1900 | -0.72 | 139,814 | 4 | |
| INFU | InfuSystem | 11/04 | 6.4200 | 0.0300 | 0.47 | 33,234 | 4 | |
| YORW | The York Water Company | 11/04 | 35.4400 | 0.1600 | 0.45 | 31,315 | 4 | |
| WRLD | World Acceptance Corporation | 11/04 | 113.0500 | -1.5700 | -1.37 | 19,445 | 4 | |
| PESI | Perma-Fix Environmental | 11/04 | 13.8000 | -1.0400 | -7.01 | 183,836 | 4 | |
| SPCE | Virgin Galactic | 11/04 | 6.4200 | -0.1900 | -2.87 | 999,122 | 4 | |
| SMTI | Sanara MedTech | 11/04 | 33.4500 | -0.0600 | -0.18 | 10,304 | 4 | |
| XFOR | X4 Pharmaceuticals | 11/04 | 0.5317 | 0.0127 | 2.45 | 1,001,527 | 4 | |
| MNMD | Mind Medicine | 11/04 | 6.0600 | -0.0800 | -1.30 | 591,347 | 4 | |
| ATLC | Atlanticus Holdings | 11/04 | 37.2400 | -0.0400 | -0.11 | 13,622 | 4 | |
| PAL | Proficient Auto Logistics | 11/04 | 8.4000 | 0.0700 | 0.84 | 257,174 | 4 | |
| PSTX | Poseida Therapeutics | 11/04 | 2.5300 | 0.0600 | 2.43 | 390,303 | 4 | |
| EU | enCore Energy | 11/04 | 3.6500 | -0.1500 | -3.95 | 2,035,942 | 4 | |
| WEAV | Weave | 11/04 | 13.0100 | -0.1100 | -0.84 | 1,161,256 | 4 | |
| ATOS | Atossa Therapeutics | 11/04 | 1.4100 | -0.0100 | -0.70 | 676,835 | 4 | |
| PFIS | Peoples Financial Services | 11/04 | 46.8400 | -0.2900 | -0.62 | 8,802 | 4 | |
| GRPN | Groupon | 11/04 | 10.6700 | 0.3400 | 3.29 | 780,941 | 4 | |
| RICK | RCI Hospitality | 11/04 | 43.2800 | 0.1400 | 0.32 | 62,457 | 4 | |
| CRGX | CARGO Therapeutics | 11/04 | 21.2000 | 0.8300 | 4.07 | 115,875 | 4 | |
| TRVI | Trevi Therapeutics | 11/04 | 3.0400 | 0.0300 | 1.00 | 243,377 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 11/04 | 37.7600 | -0.3100 | -0.81 | 165,656 | 4 | |
| FBLG | FibroBiologics | 11/04 | 3.0400 | -0.1400 | -4.40 | 194,272 | 4 | |
| ESPR | Esperion Therapeutics | 11/04 | 2.0000 | -0.0300 | -1.48 | 2,492,973 | 4 | |
| CLPR | Clipper Realty | 11/04 | 5.5900 | -0.3100 | -5.25 | 165,553 | 4 | |
| ACIC | American Coastal Insurance | 11/04 | 11.9400 | -0.3600 | -2.93 | 176,068 | 4 | |
| UMH | UMH Properties | 11/04 | 18.4000 | 0.1900 | 1.04 | 270,353 | 4 | |
| DCGO | DocGo | 11/04 | 3.3800 | -0.2500 | -6.89 | 748,619 | 4 | |
| ISPR | Ispire Technology | 11/04 | 5.8000 | 0.1100 | 1.93 | 54,763 | 4 | |
| FENC | Fennec Pharmaceuticals | 11/04 | 4.6500 | 0.3100 | 7.14 | 91,180 | 4 | |
| REAX | Real Brokerage | 11/04 | 5.3000 | -0.0300 | -0.56 | 546,331 | 4 | |
| CGEM | Cullinan Therapeutics | 11/04 | 15.9200 | 0.1400 | 0.89 | 406,370 | 4 | |
| ANAB | AnaptysBio | 11/04 | 19.9400 | -1.7400 | -8.03 | 661,117 | 4 | |
| WVE | WAVE Life Sciences | 11/04 | 13.7900 | -0.0400 | -0.29 | 789,867 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/04 | 40.2500 | 0.7600 | 1.92 | 47,614 | 4 | |
| EGY | VAALCO Energy | 11/04 | 5.3700 | 0.1300 | 2.48 | 600,042 | 4 | |
| CDRE | Cadre Holdings | 11/04 | 34.8800 | -0.3200 | -0.91 | 97,826 | 4 | |
| REPX | Riley Exploration Permian | 11/04 | 26.6500 | 0.6900 | 2.66 | 83,012 | 4 | |
| AGEN | Agenus | 11/04 | 4.0600 | 0.0100 | 0.25 | 395,405 | 4 | |
| NGS | Natural Gas Services Group | 11/04 | 19.9000 | 0.7900 | 4.13 | 42,593 | 4 | |
| SCWO | 374Water | 11/04 | 1.4000 | -0.0500 | -3.45 | 124,208 | 4 | |
| DJCO | Daily Journal | 11/04 | 493.2500 | -0.1800 | -0.04 | 16,984 | 4 | |
| BBSI | Barrett Business Services | 11/04 | 36.7200 | 0.4300 | 1.18 | 88,886 | 4 | |
| CRMD | CorMedix | 11/04 | 9.5900 | -0.4000 | -4.00 | 1,867,558 | 4 | |
| ALEC | Alector | 11/04 | 5.2700 | 0.2500 | 4.98 | 1,649,930 | 4 | |
| ELVN | Enliven Therapeutics | 11/04 | 27.6500 | 0.0200 | 0.07 | 451,869 | 4 | |
| MGNX | MacroGenics | 11/04 | 3.7000 | -0.1700 | -4.39 | 376,330 | 4 | |
| PBPB | Potbelly Corporation | 11/04 | 7.4900 | -0.0200 | -0.27 | 119,250 | 4 | |
| HSTM | HealthStream | 11/04 | 29.1700 | -0.1600 | -0.55 | 87,094 | 4 | |
| FBIZ | First Business Financial Services | 11/04 | 42.8700 | -0.3100 | -0.72 | 12,440 | 4 | |
| ALT | Altimmune | 11/04 | 6.7900 | 0.0500 | 0.74 | 2,062,915 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/04 | 14.8700 | 0.1300 | 0.88 | 170,917 | 4 | |
| MITT | AG Mortgage Investment Trust | 11/04 | 7.1300 | -0.0600 | -0.83 | 179,764 | 4 | |
| HEAR | Turtle Beach | 11/04 | 15.3000 | -0.2100 | -1.35 | 121,542 | 4 | |
| TIPT | Tiptree | 11/04 | 20.4400 | 0.2500 | 1.24 | 69,388 | 4 | |
| CZFS | Citizens Financial Services | 11/04 | 59.2400 | 2.3800 | 4.19 | 18,556 | 4 | |
| ANIK | Anika Therapeutics | 11/04 | 17.0700 | 0.5400 | 3.27 | 221,832 | 4 | |
| BJRI | BJ's Restaurants | 11/04 | 33.4400 | -0.5500 | -1.62 | 354,113 | 4 | |
| LUNG | Pulmonx | 11/04 | 7.1200 | 0.8500 | 13.56 | 474,541 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 11/04 | 21.4800 | -0.9950 | -4.43 | 446,223 | 4 | |
| NRDS | NerdWallet | 11/04 | 15.0400 | 0.5300 | 3.65 | 885,123 | 4 | |
| RSVR | Reservoir Media | 11/04 | 8.3300 | 0.0800 | 0.97 | 19,516 | 4 | |
| TERN | Terns Pharmaceuticals | 11/04 | 7.1000 | 0.1600 | 2.31 | 1,203,743 | 4 | |
| CVLG | Covenant Logistics Group | 11/04 | 51.1000 | -0.2000 | -0.39 | 49,769 | 4 | |
| BLFS | BioLife Solutions | 11/04 | 25.5600 | 1.4900 | 6.19 | 328,894 | 4 | |
| VMD | Viemed Healthcare | 11/04 | 8.5300 | -0.0800 | -0.93 | 101,654 | 4 | |
| TSHA | Taysha Gene Therapies | 11/04 | 1.3400 | -0.1900 | -12.42 | 7,479,722 | 4 | |
| STOK | Stoke Therapeutics | 11/04 | 13.1000 | 0.2400 | 1.87 | 719,893 | 4 | |
| CEVA | CEVA, | 11/04 | 23.6400 | -0.0400 | -0.17 | 100,505 | 4 | |
| AGS | PlayAGS | 11/04 | 11.6500 | -0.0200 | -0.17 | 135,251 | 4 | |
| CLMB | Climb Global Solutions | 11/04 | 107.9800 | 7.8000 | 7.79 | 64,844 | 4 | |
| EP | Empire Petroleum | 11/04 | 5.2400 | 0.0400 | 0.77 | 34,317 | 4 | |
| SHBI | Shore Bancshares | 11/04 | 14.4100 | -0.0400 | -0.28 | 37,818 | 4 | |
| LWLG | Lightwave Logic | 11/04 | 3.1500 | -0.0100 | -0.32 | 372,389 | 4 | |
| JSPR | Jasper Therapeutics | 11/04 | 22.0300 | 0.7600 | 3.57 | 221,336 | 4 | |
| AIP | Arteris | 11/04 | 6.7700 | -0.1100 | -1.60 | 77,911 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/04 | 50.9200 | 0.5700 | 1.13 | 81,947 | 4 | |
| CRVO | CervoMed | 11/04 | 12.4700 | -0.3400 | -2.65 | 64,030 | 4 | |
| IIIV | i3 Verticals | 11/04 | 23.1900 | 0.1600 | 0.69 | 119,201 | 4 | |
| CRML | Critical Metals | 11/04 | 6.2500 | -0.0500 | -0.79 | 6,877 | 4 | |
| NIC | Nicolet Bankshares | 11/04 | 100.6300 | -0.3600 | -0.36 | 43,529 | 4 | |
| KRT | Karat Packaging | 11/04 | 26.7800 | 0.1100 | 0.41 | 21,674 | 4 | |
| NGNE | Neurogene | 11/04 | 66.0000 | 19.9300 | 43.26 | 962,458 | 4 | |
| SPIR | Spire Global | 11/04 | 10.9100 | 0.2100 | 1.96 | 255,169 | 4 | |
| AEHR | Aehr Test Systems | 11/04 | 11.7050 | -0.3650 | -3.02 | 1,205,690 | 4 | |
| MLYS | Mineralys Therapeutics | 11/04 | 13.5000 | 0.0500 | 0.37 | 95,672 | 4 | |
| QTRX | Quanterix | 11/04 | 13.8500 | 0.4200 | 3.13 | 401,491 | 4 | |
| ODC | Oil-Dri | 11/04 | 69.1500 | 1.3900 | 2.05 | 21,529 | 4 | |
| IMNM | Immunome | 11/04 | 12.8100 | 1.2200 | 10.53 | 672,948 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/04 | 27.2600 | 0.2300 | 0.85 | 98,881 | 4 | |
| KYTX | Kyverna Therapeutics | 11/04 | 5.1600 | 0.2700 | 5.52 | 260,399 | 4 | |
| MODV | ModivCare | 11/04 | 16.2800 | 0.1000 | 0.62 | 255,753 | 4 | |
| TAYD | Taylor Devices, Inc. | 11/04 | 43.8200 | -4.3600 | -9.05 | 15,162 | 4 | |
| GHM | Graham Corporation | 11/04 | 28.3100 | 0.0800 | 0.28 | 58,872 | 4 | |
| QUAD | Quad/Graphics | 11/04 | 6.6200 | 0.2600 | 4.09 | 655,256 | 4 | |
| HRTX | Heron Therapeutics | 11/04 | 1.7800 | 0 | 0 | 1,005,449 | 4 | |
| DAKT | Daktronics | 11/04 | 13.1200 | 0.1300 | 1.00 | 216,001 | 4 | |
| NTST | NetSTREIT | 11/04 | 15.0900 | -0.1900 | -1.24 | 1,149,329 | 4 | |
| MLP | Maui Land & Pineapple | 11/04 | 22.0500 | 0.4800 | 2.23 | 21,264 | 4 | |
| CBL | CBL | 11/04 | 26.7000 | 0.4300 | 1.64 | 75,120 | 4 | |
| XERS | Xeris Biopharma | 11/04 | 3.2200 | -0.0100 | -0.31 | 1,186,413 | 4 | |
| EVER | EverQuote | 11/04 | 17.3100 | 0.0900 | 0.52 | 1,146,810 | 4 | |
| TSQ | Townsquare | 11/04 | 9.7400 | -0.0400 | -0.41 | 14,786 | 4 | |
| APEI | American Public Education | 11/04 | 15.1700 | 0.0400 | 0.26 | 121,416 | 4 | |
| MYE | Myers Industries | 11/04 | 11.7100 | -0.0400 | -0.34 | 279,085 | 4 | |
| THRY | Thryv | 11/04 | 14.8700 | 0.1400 | 0.95 | 823,842 | 4 | |
| GCBC | Greene County Bancorp | 11/04 | 27.8400 | -0.1100 | -0.39 | 22,186 | 4 | |
| HCI | HCI Group, Inc. | 11/04 | 112.2900 | 0.2700 | 0.24 | 71,083 | 4 | |
| CRDF | Cardiff Oncology | 11/04 | 3.7400 | 0.5350 | 16.69 | 1,783,033 | 4 | |
| AVXL | Anavex Life Sciences | 11/04 | 7.3000 | 0.4650 | 6.80 | 2,158,209 | 4 | |
| OUST | Ouster | 11/04 | 7.0500 | 0.0500 | 0.71 | 729,253 | 4 | |
| ARCT | Arcturus Therapeutics | 11/04 | 17.8200 | -0.1800 | -1.00 | 220,938 | 4 | |
| CDMO | Avid Bioservices | 11/04 | 10.3400 | 0.0700 | 0.68 | 416,775 | 4 | |
| ARQ | Arq | 11/04 | 5.9100 | 0.1200 | 2.07 | 166,150 | 4 | |
| ATXS | Astria Therapeutics | 11/04 | 11.5400 | 0.2200 | 1.94 | 172,085 | 4 | |
| FUBO | fuboTV | 11/04 | 1.4500 | -0.0700 | -4.61 | 11,756,196 | 4 | |
| OABI | OmniAb | 11/04 | 4.3300 | 0.1500 | 3.59 | 535,100 | 4 | |
| INBX | Inhibrx Biosciences | 11/04 | 15.5500 | -0.2500 | -1.58 | 28,638 | 4 | |
| BRY | Berry | 11/04 | 5.2000 | 0.1100 | 2.16 | 682,179 | 4 | |
| CASS | Cass Information Systems | 11/04 | 42.5400 | 0.0200 | 0.05 | 40,489 | 4 | |
| LFMD | LifeMD | 11/04 | 4.3800 | 0.0600 | 1.39 | 330,833 | 4 | |
| PFMT | Performant Financial Corporation | 11/04 | 3.9200 | -0.0400 | -1.01 | 258,886 | 4 | |
| HCKT | Hackett Group | 11/04 | 24.3500 | 0.1300 | 0.54 | 102,289 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/04 | 27.4500 | 0.1100 | 0.40 | 85,920 | 4 | |
| ACHR | Archer | 11/04 | 3.2400 | -0.0400 | -1.22 | 8,620,143 | 4 | |
| PSTL | Postal Realty Trust | 11/04 | 14.0000 | -0.3200 | -2.23 | 167,796 | 4 | |
| GALT | Galectin Therapeutics | 11/04 | 2.5250 | 0.0250 | 1.00 | 107,402 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/04 | 9.2600 | 0.1700 | 1.87 | 2,149,625 | 4 | |
| CDLX | Cardlytics | 11/04 | 4.1900 | 0.0100 | 0.24 | 605,833 | 4 | |
| PTSI | P.A.M. Transportation | 11/04 | 16.3900 | 0.8000 | 5.13 | 53,437 | 4 | |
| FC | Franklin Covey | 11/04 | 40.1800 | 0.4900 | 1.23 | 20,783 | 4 | |
| MLR | Miller Industries | 11/04 | 67.0600 | 0.6900 | 1.04 | 53,866 | 4 | |
| AMSC | American Superconductor | 11/04 | 27.0400 | -1.5000 | -5.26 | 1,809,214 | 4 | |
| CIX | CompX International Inc. | 11/04 | 28.8900 | 0.8400 | 2.99 | 4,472 | 4 | |
| PPTA | Perpetua Resources | 11/04 | 9.7700 | -0.1250 | -1.26 | 209,270 | 4 | |
| METCB | Ramaco Resources - Class B | 11/04 | 10.3900 | 0.1000 | 0.97 | 11,053 | 4 | |
| SES | SES | 11/04 | 0.4497 | -0.0018 | -0.40 | 1,557,725 | 4 | |
| TTSH | Tile Shop | 11/04 | 6.8500 | 0.0400 | 0.59 | 37,650 | 4 | |
| SGC | Superior Group | 11/04 | 15.1600 | 0.1400 | 0.93 | 50,581 | 4 | |
| BLND | Blend Labs | 11/04 | 3.6100 | -0.0200 | -0.55 | 1,342,931 | 4 | |
| HY | Hyster-Yale | 11/04 | 62.6800 | 0.6600 | 1.06 | 104,375 | 4 | |
| EVC | Entravision Communications | 11/04 | 2.3000 | 0.0200 | 0.88 | 114,389 | 4 | |
| PKE | Park Aerospace | 11/04 | 13.4500 | -0.1600 | -1.18 | 113,557 | 4 | |
| IGMS | IGM Biosciences | 11/04 | 15.6900 | -0.5300 | -3.27 | 208,052 | 4 | |
| SOUN | SoundHound | 11/04 | 5.0900 | -0.0500 | -0.97 | 11,992,428 | 4 | |
| SGHT | Sight Sciences | 11/04 | 4.6600 | -0.5500 | -10.56 | 841,988 | 4 | |
| MCBS | Metrocity Bankshares | 11/04 | 29.4800 | -0.2200 | -0.74 | 22,839 | 4 | |
| LSEA | Landsea Homes | 11/04 | 11.7400 | 1.4000 | 13.54 | 629,442 | 4 | |
| LYTS | LSI Industries Inc. | 11/04 | 16.5900 | 0.1000 | 0.61 | 96,282 | 4 | |
| NWPX | Northwest Pipe Company | 11/04 | 47.2600 | -0.9600 | -1.99 | 55,772 | 4 | |
| NVEC | NVE Corporation | 11/04 | 74.3200 | -1.6000 | -2.11 | 10,154 | 4 | |
| AORT | Artivion | 11/04 | 27.4600 | 0.7100 | 2.65 | 234,939 | 4 | |
| MYFW | First Western Financial | 11/04 | 19.0000 | 0.0600 | 0.32 | 26,866 | 4 | |
| COLL | Collegium Pharmaceutical | 11/04 | 32.7200 | -0.7400 | -2.21 | 419,576 | 4 | |
| SERA | Sera Prognostics | 11/04 | 7.9500 | 0.1400 | 1.79 | 52,287 | 4 | |
| REX | Rex American Resources Corp. | 11/04 | 45.6600 | 1.3600 | 3.07 | 67,705 | 4 | |
| CDNA | CareDx | 11/04 | 22.9300 | 0.2900 | 1.28 | 938,107 | 4 | |
| CABA | Cabaletta Bio | 11/04 | 4.0000 | 0.2900 | 7.82 | 929,917 | 4 | |
| GMGI | Golden Matrix Group | 11/04 | 2.5700 | 0.0800 | 3.21 | 29,814 | 4 | |
| NVTS | Navitas | 11/04 | 2.6100 | 0.0300 | 1.16 | 4,640,814 | 4 | |
| QNST | QuinStreet, Inc. | 11/04 | 20.2000 | 0.2900 | 1.46 | 492,934 | 4 | |
| PGEN | Precigen | 11/04 | 0.8128 | -0.0040 | -0.49 | 673,451 | 4 | |
| ATNM | Actinium Pharmaceuticals | 11/04 | 1.7600 | 0.0500 | 2.92 | 158,844 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/04 | 8.1800 | -0.0800 | -0.97 | 494,453 | 4 | |
| ACHV | Achieve Life Sciences | 11/04 | 4.7400 | 0.0300 | 0.64 | 52,919 | 4 | |
| ESQ | Esquire Financial Holdings | 11/04 | 65.8600 | -0.6300 | -0.95 | 21,899 | 4 | |
| NRIX | Nurix Therapeutics | 11/04 | 25.0400 | 0.5700 | 2.33 | 829,868 | 4 | |
| AKBA | Akebia Therapeutics | 11/04 | 1.8500 | 0.1600 | 9.47 | 3,403,860 | 4 | |
| OMER | Omeros | 11/04 | 4.2500 | 0.1700 | 4.17 | 268,217 | 4 | |
| LWAY | Lifeway Foods | 11/04 | 24.7500 | -1.3200 | -5.06 | 104,400 | 4 | |
| QBTS | D-Wave Quantum | 11/04 | 0.9985 | -0.0415 | -3.99 | 6,180,920 | 4 | |
| PLOW | Douglas Dynamics | 11/04 | 22.9300 | -0.0300 | -0.13 | 207,572 | 4 | |
| MRAM | Everspin Technologies | 11/04 | 5.8100 | -0.0600 | -1.02 | 95,135 | 4 | |
| CTNM | Contineum Therapeutics | 11/04 | 16.5600 | -0.0900 | -0.54 | 40,258 | 4 | |
| ML | MoneyLion | 11/04 | 44.2400 | 1.5200 | 3.56 | 147,171 | 4 | |
| OTLK | Outlook Therapeutics | 11/04 | 6.0600 | 0.0100 | 0.17 | 196,613 | 4 | |
| ASPI | ASP Isotopes | 11/04 | 6.5200 | -1.2700 | -16.30 | 7,933,138 | 4 | |
| BWMN | Bowman Consulting | 11/04 | 21.6700 | 0.0900 | 0.42 | 86,256 | 4 | |
| ZVRA | Zevra Therapeutics | 11/04 | 8.5500 | 0.1500 | 1.79 | 636,733 | 4 | |
| OVID | Ovid Therapeutics | 11/04 | 1.1800 | 0.0400 | 3.51 | 134,671 | 4 | |
| VRDN | Viridian Therapeutics | 11/04 | 22.8400 | 0.5600 | 2.51 | 591,343 | 4 | |
| HROW | Harrow | 11/04 | 45.8300 | 0.1900 | 0.42 | 364,698 | 4 | |
| LAB | Standard BioTools | 11/04 | 2.1000 | 0.1100 | 5.53 | 2,573,184 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/04 | 84.3000 | -1.6300 | -1.90 | 6,723 | 4 | |
| QRHC | Quest Resource | 11/04 | 7.6600 | -0.2100 | -2.67 | 34,742 | 4 | |
| LNZA | LanzaTech | 11/04 | 1.7300 | 0.0100 | 0.58 | 208,684 | 4 | |
| WGS | GeneDx | 11/04 | 75.1600 | -2.5800 | -3.32 | 672,207 | 4 | |
| QUIK | QuickLogic Corporation | 11/04 | 7.4000 | -0.1300 | -1.73 | 83,307 | 4 | |
| GCO | Genesco | 11/04 | 26.1400 | 1.2200 | 4.90 | 162,342 | 4 | |
| CDXC | ChromaDex | 11/04 | 5.7400 | -0.1200 | -2.05 | 3,911,912 | 4 | |
| ATEX | Anterix | 11/04 | 33.2600 | 0.3400 | 1.03 | 80,889 | 4 | |
| DC | Dakota Gold | 11/04 | 2.2600 | -0.0100 | -0.44 | 185,954 | 4 | |
| BOC | Boston Omaha | 11/04 | 14.9600 | 0.0900 | 0.61 | 88,132 | 4 | |
| LEU | Centrus Energy | 11/04 | 78.0000 | -31.5300 | -28.79 | 5,727,338 | 4 | |
| MNKD | MannKind | 11/04 | 7.0900 | -0.0800 | -1.12 | 2,278,427 | 4 | |
| RVNC | Revance Therapeutics | 11/04 | 5.8100 | 0.0100 | 0.17 | 1,024,358 | 4 | |
| KALV | KalVista Pharmaceuticals | 11/04 | 11.6300 | 1.0200 | 9.61 | 755,375 | 4 | |
| REVG | REV Group | 11/04 | 27.0300 | 0.6800 | 2.58 | 483,854 | 4 | |
| ICHR | Ichor Holdings | 11/04 | 27.1400 | -0.2100 | -0.77 | 243,800 | 4 | |
| DEC | Diversified Energy | 11/04 | 12.0200 | 0.0600 | 0.50 | 159,350 | 4 | |
| OPFI | OppFi | 11/04 | 4.8500 | -0.2000 | -3.96 | 320,052 | 4 | |
| STKL | SunOpta, Inc. | 11/04 | 6.7500 | -0.0500 | -0.74 | 1,048,055 | 4 | |
| PRTH | Priority Technology Holdings | 11/04 | 5.0500 | -0.2900 | -5.43 | 94,817 | 4 | |
| PLPC | Preformed Line Products | 11/04 | 124.8300 | -1.1700 | -0.93 | 10,595 | 4 | |
| ALTG | Alta Equipment Group | 11/04 | 6.6700 | 0.0700 | 1.06 | 164,445 | 4 | |
| IRON | Disc Medicine | 11/04 | 58.2500 | 11.1200 | 23.59 | 2,086,530 | 4 | |
| TILE | Interface | 11/04 | 23.5000 | 0.2600 | 1.12 | 1,036,891 | 4 | |
| MVIS | Microvision | 11/04 | 1.0000 | -0.0200 | -1.96 | 1,113,322 | 4 | |
| ULH | Universal Logistics Holdings | 11/04 | 43.5600 | 0.8700 | 2.04 | 49,370 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/04 | 18.9400 | 0.6700 | 3.67 | 1,174,949 | 4 | |
| NOTE | FiscalNote | 11/04 | 0.8457 | -0.0443 | -4.98 | 427,375 | 4 | |
| NPCE | Neuropace | 11/04 | 6.3700 | 0.0800 | 1.27 | 35,761 | 4 | |
| SSTI | SoundThinking | 11/04 | 9.8400 | -0.0800 | -0.81 | 124,966 | 4 | |
| RMNI | Rimini Street | 11/04 | 1.8000 | -0.0500 | -2.70 | 253,365 | 4 | |
| IE | Ivanhoe Electric | 11/04 | 10.6400 | 0.2800 | 2.70 | 417,837 | 4 | |
| LXEO | Lexeo Therapeutics | 11/04 | 8.2400 | 0.3100 | 3.91 | 260,830 | 4 | |
| ZYXI | Zynex | 11/04 | 8.0000 | -0.7600 | -8.68 | 110,670 | 4 | |
| DNTH | Dianthus Therapeutics | 11/04 | 28.2800 | 0.2700 | 0.96 | 135,563 | 4 | |
| KFS | Kingsway Financial Services | 11/04 | 9.4000 | 0.5700 | 6.46 | 23,940 | 4 | |
| STRW | Strawberry Fields REIT | 11/04 | 12.7500 | 0.0500 | 0.39 | 11,742 | 4 | |
| AEYE | AudioEye | 11/04 | 21.7100 | 0.2900 | 1.35 | 138,545 | 4 | |
| VERU | Veru | 11/04 | 0.7337 | -0.0298 | -3.90 | 410,876 | 4 | |
| CAPR | Capricor Therapeutics | 11/04 | 18.5950 | -0.8550 | -4.40 | 1,104,434 | 4 | |
| UTI | Universal Technical Institute In | 11/04 | 16.5700 | 0.0200 | 0.12 | 224,913 | 4 | |
| SIGA | SIGA Technologies | 11/04 | 7.0000 | -0.2100 | -2.91 | 460,025 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/04 | 1.2050 | -0.0150 | -1.23 | 3,322,408 | 4 | |
| SLP | Simulations Plus | 11/04 | 27.4900 | -0.2900 | -1.04 | 142,296 | 4 | |
| BOW | Bowhead Specialty | 11/04 | 29.6800 | 0.3000 | 1.02 | 171,430 | 4 | |
| CTLP | Cantaloupe | 11/04 | 9.1600 | 0.1700 | 1.89 | 318,348 | 4 | |
| ATEN | A10 Networks | 11/04 | 14.4600 | -0.1600 | -1.09 | 336,418 | 4 | |
| GDYN | Grid Dynamics | 11/04 | 15.6200 | 0.3800 | 2.49 | 753,294 | 4 | |
| FHTX | Foghorn Therapeutics | 11/04 | 8.2400 | -0.0600 | -0.72 | 120,804 | 4 | |
| EGAN | eGain | 11/04 | 5.1800 | 0 | 0 | 30,808 | 4 | |
| URG | Ur-Energy | 11/04 | 1.2200 | -0.0200 | -1.61 | 2,322,198 | 4 | |
| STTK | Shattuck Labs | 11/04 | 1.1600 | -0.0900 | -7.20 | 748,075 | 4 | |
| KLTR | Kaltura | 11/04 | 1.3400 | 0.0200 | 1.52 | 55,811 | 4 | |
| RDVT | Red Violet | 11/04 | 30.0400 | -0.0100 | -0.03 | 51,705 | 4 | |
| CECO | CECO Environmental | 11/04 | 22.7500 | -0.7200 | -3.07 | 708,792 | 4 | |
| AVBP | ArriVent Biopharma | 11/04 | 31.4900 | 0.7100 | 2.31 | 111,509 | 4 | |
| LVO | LiveOne | 11/04 | 0.7309 | -0.0435 | -5.62 | 250,091 | 4 | |
| SWBI | Smith & Wesson Brands | 11/04 | 13.5600 | 0.4000 | 3.04 | 875,272 | 4 | |
| ARAY | Accuray | 11/04 | 1.8000 | 0.0500 | 2.86 | 377,794 | 4 | |
| HQI | HireQuest | 11/04 | 13.1000 | -0.2500 | -1.87 | 4,342 | 4 | |
| SMLR | Semler Scientific | 11/04 | 29.9700 | -0.7100 | -2.31 | 148,367 | 4 | |
| GNE | Genie Energy | 11/04 | 15.3300 | -0.1200 | -0.78 | 38,403 | 4 | |
| ORGO | Organogenesis Holdings | 11/04 | 2.9900 | 0.2100 | 7.55 | 371,751 | 4 | |
| XOMA | XOMA Royalty | 11/04 | 30.8600 | 0.4800 | 1.58 | 13,013 | 4 | |
| DOMO | Domo | 11/04 | 8.0500 | 0.2400 | 3.07 | 213,933 | 4 | |
| GLSI | Greenwich LifeSciences | 11/04 | 13.0900 | -0.3500 | -2.60 | 41,122 | 4 | |
| SKYE | Skye Bioscience | 11/04 | 5.4400 | -0.1200 | -2.16 | 236,718 | 4 | |
| ITIC | Investors Title | 11/04 | 228.7900 | -1.9500 | -0.85 | 15,432 | 4 | |
| CDXS | Codexis | 11/04 | 3.4900 | -0.0100 | -0.29 | 747,934 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/04 | 7.5900 | 0.1700 | 2.29 | 565,255 | 4 | |
| DMRC | Digimarc | 11/04 | 32.1800 | 0.2300 | 0.72 | 68,708 | 4 | |
| BMEA | Biomea Fusion | 11/04 | 8.8400 | -0.2000 | -2.21 | 888,307 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/04 | 5.1800 | -0.1800 | -3.36 | 329,775 | 4 | |
| OSW | OneSpaWorld Holdings | 11/04 | 17.5100 | -0.0700 | -0.40 | 456,891 | 4 | |
| TALK | Talkspace | 11/04 | 3.1300 | -0.0100 | -0.32 | 2,127,765 | 4 | |
| PLL | Piedmont Lithium | 11/04 | 13.3500 | -0.0800 | -0.60 | 618,852 | 4 | |
| CSTL | Castle Biosciences | 11/04 | 33.6400 | 0.4900 | 1.48 | 729,397 | 4 | |
| MAX | MediaAlpha | 11/04 | 16.0800 | -0.3000 | -1.83 | 820,750 | 4 | |
| TNGX | Tango Therapeutics | 11/04 | 5.1600 | 0.0100 | 0.19 | 2,306,459 | 4 | |
| ANRO | Alto Neuroscience | 11/04 | 3.7100 | -0.2700 | -6.78 | 626,859 | 4 | |
| GRWG | GrowGeneration | 11/04 | 2.2000 | 0.1100 | 5.26 | 864,742 | 4 | |
| HCAT | Health Catalyst | 11/04 | 7.6800 | -0.0200 | -0.26 | 503,430 | 4 | |
| MASS | 908 Devices | 11/04 | 3.3400 | -0.1200 | -3.47 | 123,986 | 4 | |
| BTMD | Biote | 11/04 | 5.1700 | -0.0600 | -1.15 | 77,079 | 4 | |
| ORN | Orion Group | 11/04 | 6.3000 | 0 | 0 | 620,368 | 4 | |
| TRNS | Transcat | 11/04 | 98.9300 | 3.5200 | 3.69 | 118,955 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/04 | 11.8600 | 0.2400 | 2.07 | 494,067 | 4 | |
| MAMA | Mama's Creations | 11/04 | 7.1100 | -0.0550 | -0.77 | 235,205 | 4 | |
| PNTG | Pennant Group | 11/04 | 32.3800 | -0.1100 | -0.34 | 214,482 | 4 | |
| CTGO | Contango ORE | 11/04 | 20.2000 | -0.6700 | -3.21 | 36,772 | 4 | |
| NATR | Nature's Sunshine Products | 11/04 | 12.9900 | -0.1200 | -0.92 | 16,127 | 4 | |
| DLHC | DLH | 11/04 | 7.9700 | -0.0500 | -0.62 | 48,081 | 4 | |
| SKYT | SkyWater | 11/04 | 9.6800 | -0.1200 | -1.22 | 236,162 | 4 | |
| NNOX | Nano-X Imaging | 11/04 | 5.6700 | -0.1000 | -1.73 | 458,182 | 4 | |
| ARLO | Arlo Technologies | 11/04 | 10.5600 | 0.2800 | 2.72 | 602,802 | 4 | |
| LQDA | Liquidia | 11/04 | 10.4600 | -0.5200 | -4.74 | 896,577 | 4 | |
| PAYS | Paysign | 11/04 | 3.6600 | 0.1200 | 3.39 | 123,092 | 4 | |
| TCX | Tucows | 11/04 | 17.8100 | -0.2800 | -1.55 | 22,325 | 4 | |
| JILL | J. Jill | 11/04 | 23.9600 | -0.0400 | -0.17 | 118,478 | 4 | |
| RCKY | Rocky Brands | 11/04 | 20.7700 | 0.3000 | 1.47 | 143,703 | 4 | |
| CMPO | CompoSecure | 11/04 | 15.0200 | 0.0700 | 0.47 | 609,237 | 4 | |
| CTV | Innovid | 11/04 | 1.9300 | 0 | 0 | 140,196 | 4 | |
| ASPN | Aspen Aerogels | 11/04 | 18.2500 | 0.2000 | 1.11 | 1,841,819 | 4 | |
| NRDY | Nerdy | 11/04 | 0.8964 | 0.0574 | 6.84 | 2,609,570 | 4 | |
| INMB | INmune Bio | 11/04 | 6.2500 | 0.2100 | 3.48 | 183,260 | 4 | |
| MDXG | MiMedx | 11/04 | 7.1300 | 0.2000 | 2.89 | 1,327,755 | 4 | |
| CWCO | Consolidated Water | 11/04 | 23.8900 | 0.2400 | 1.01 | 74,053 | 4 | |
| LASR | nLIGHT | 11/04 | 12.5800 | 0.3200 | 2.61 | 255,116 | 4 | |
| HOV | Hovnanian Enterprises | 11/04 | 180.2100 | 3.2100 | 1.81 | 49,331 | 4 | |
| ZURA | Zura Bio | 11/04 | 4.3700 | -0.0100 | -0.23 | 261,635 | 4 | |
| DIBS | 1stdibs.com | 11/04 | 4.1100 | -0.0300 | -0.72 | 64,645 | 4 | |
| IDT | IDT | 11/04 | 46.3100 | -0.1700 | -0.37 | 62,424 | 4 | |
| SNDA | Sonida Senior Living | 11/04 | 25.2400 | -0.1000 | -0.39 | 42,233 | 4 | |
| CDZI | Cadiz | 11/04 | 3.4600 | -0.0400 | -1.14 | 1,048,500 | 4 | |
| IMXI | International Money Express | 11/04 | 17.4900 | -0.0500 | -0.29 | 147,281 | 4 | |
| VVI | Viad | 11/04 | 38.5600 | 1.1400 | 3.05 | 159,197 | 4 | |
| CVRX | CVRx | 11/04 | 15.0500 | 1.6500 | 12.31 | 1,247,757 | 4 | |
| CADL | Candel Therapeutics | 11/04 | 5.1900 | -0.0900 | -1.70 | 124,654 | 4 | |
| BLZE | Backblaze | 11/04 | 7.3200 | 0.1500 | 2.09 | 237,917 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/04 | 5.2100 | 0.0600 | 1.17 | 203,007 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/04 | 11.7000 | -0.3600 | -2.99 | 803,075 | 4 | |
| CURV | Torrid Holdings | 11/04 | 3.5700 | -0.0300 | -0.83 | 581,315 | 4 | |
| CSV | Carriage Services | 11/04 | 37.5400 | 0.6500 | 1.76 | 114,201 | 4 | |
| MEC | Mayville Engineering | 11/04 | 20.9500 | -0.5400 | -2.51 | 245,050 | 4 | |
| BVS | Bioventus | 11/04 | 13.7100 | 0.1300 | 0.96 | 607,842 | 4 | |
| URGN | UroGen Pharma | 11/04 | 11.9300 | -0.2700 | -2.21 | 345,357 | 4 | |
| AGX | Argan | 11/04 | 136.6400 | -0.2400 | -0.18 | 393,149 | 4 | |
| LBPH | Longboard Pharmaceuticals | 11/04 | 59.5000 | -0.1900 | -0.32 | 1,627,380 | 4 | |
| MOND | Mondee | 11/04 | 1.2600 | 0 | 0 | 55,639 | 4 | |
| TPB | Turning Point | 11/04 | 47.6900 | -0.4400 | -0.91 | 164,896 | 4 | |
| SKYH | Sky Harbour | 11/04 | 10.6500 | -0.1000 | -0.93 | 44,311 | 4 | |
| CHRS | Coherus BioSciences | 11/04 | 0.6700 | -0.0530 | -7.33 | 3,115,105 | 4 | |
| BAND | Bandwidth | 11/04 | 18.5900 | -0.1100 | -0.59 | 325,728 | 4 | |
| DHIL | Diamond Hill | 11/04 | 151.3500 | -2.0300 | -1.32 | 7,806 | 4 | |
| EVLV | Evolv Technologies | 11/04 | 2.2500 | -0.1200 | -5.06 | 3,216,210 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 11/04 | 9.1300 | 0.1700 | 1.90 | 76,781 | 4 | |
| RM | Regional Management Corp. | 11/04 | 29.4400 | 0.9200 | 3.23 | 38,328 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/04 | 9.4800 | 0.0700 | 0.74 | 617,529 | 4 | |
| VSEC | VSE | 11/04 | 102.9900 | -0.3400 | -0.33 | 154,750 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/04 | 8.1750 | 0.0800 | 0.99 | 520,783 | 4 | |
| MDWD | MediWound | 11/04 | 18.3400 | -0.0300 | -0.16 | 48,544 | 4 | |
| LOVE | Lovesac | 11/04 | 29.2900 | 0.2000 | 0.69 | 152,567 | 4 | |
| COCO | Vita Coco | 11/04 | 34.6100 | 2.6400 | 8.26 | 1,741,848 | 4 | |
| OCGN | Ocugen | 11/04 | 0.9575 | 0.0082 | 0.86 | 2,820,823 | 4 | |
| BLBD | Blue Bird | 11/04 | 43.5400 | 1.4700 | 3.49 | 1,129,428 | 4 | |
| INSE | Inspired Entertainment | 11/04 | 9.7200 | 0.1000 | 1.04 | 44,354 | 4 | |
| EVI | EVI Industries | 11/04 | 20.2300 | 0.2500 | 1.25 | 17,613 | 4 | |
| SLDB | Solid Biosciences | 11/04 | 5.6600 | -0.0900 | -1.57 | 326,720 | 4 | |
| AXGN | AxoGen | 11/04 | 14.2000 | 0.2500 | 1.79 | 466,458 | 4 | |
| SOC | Sable Offshore | 11/04 | 22.8600 | 0.7400 | 3.35 | 697,401 | 4 | |
| ROOT | Root | 11/04 | 70.9600 | -0.0500 | -0.07 | 1,284,556 | 4 | |
| HSHP | Himalaya Shipping | 11/04 | 6.8000 | 0.1700 | 2.56 | 105,550 | 4 | |
| BSVN | Bank7 | 11/04 | 41.8800 | 0.5100 | 1.23 | 25,813 | 4 | |
| SEZL | Sezzle | 11/04 | 199.8200 | -13.1800 | -6.19 | 104,144 | 4 | |
| KRRO | Korro Bio | 11/04 | 60.1300 | 1.9700 | 3.39 | 139,998 | 4 | |
| ARTV | Artiva Biotherapeutics | 11/04 | 11.1900 | 0.4700 | 4.38 | 25,740 | 4 | |
| RNAC | Cartesian Therapeutics | 11/04 | 19.1100 | -0.5700 | -2.90 | 79,318 | 4 | |
| CCO | Clear Channel Outdoor | 11/04 | 1.4100 | -0.0400 | -2.76 | 1,428,313 | 4 | |
| VSTM | Verastem | 11/04 | 3.9000 | -0.0200 | -0.51 | 659,660 | 4 | |
| MIRM | Mirum Pharmaceuticals | 11/04 | 40.4500 | 0.0500 | 0.12 | 356,790 | 4 | |
| OPRX | OptimizeRx | 11/04 | 5.2100 | 0.0600 | 1.17 | 123,138 | 4 | |
| FULC | Fulcrum Therapeutics | 11/04 | 3.2600 | 0.0500 | 1.56 | 843,623 | 4 | |
| JYNT | Joint | 11/04 | 11.1000 | 0.0200 | 0.18 | 19,621 | 4 | |
| HOWL | Werewolf Therapeutics | 11/04 | 2.2600 | -0.2200 | -8.87 | 952,134 | 4 | |
| NTIC | Northern Technologies | 11/04 | 12.6000 | -0.2500 | -1.95 | 21,744 | 4 | |
| HLLY | Holley | 11/04 | 2.6800 | 0.0600 | 2.29 | 267,642 | 4 | |
| SRDX | SurModics | 11/04 | 37.5700 | -0.0600 | -0.16 | 145,329 | 4 | |
| HLVX | HilleVax | 11/04 | 1.9000 | 0.0300 | 1.60 | 112,967 | 4 | |
| INBK | First Internet | 11/04 | 33.3500 | -1.3300 | -3.84 | 29,691 | 4 | |
| COGT | Cogent Biosciences | 11/04 | 11.8700 | 0.1500 | 1.28 | 825,159 | 4 | |
| ALXO | ALX Oncology | 11/04 | 1.4900 | 0.0400 | 2.76 | 791,145 | 4 | |
| MAPS | WM Technology | 11/04 | 0.7900 | -0.0056 | -0.70 | 553,189 | 4 | |
| SHYF | Shyft Group | 11/04 | 13.2000 | 0.0900 | 0.69 | 306,529 | 4 | |
| TARS | Tarsus Pharmaceuticals | 11/04 | 46.2100 | -1.0900 | -2.30 | 706,639 | 4 | |
| LIND | Lindblad Expeditions | 11/04 | 9.3500 | -0.0500 | -0.53 | 191,927 | 4 | |
| USCB | USCB Financial Holdings | 11/04 | 15.5300 | 0.5300 | 3.53 | 92,793 | 4 | |
| HBIO | Harvard Bioscience | 11/04 | 2.3700 | -0.0300 | -1.25 | 72,785 | 4 | |
| HNST | Honest | 11/04 | 3.8400 | 0.0800 | 2.13 | 1,076,278 | 4 | |
| DENN | Denny's | 11/04 | 6.5700 | 0.0600 | 0.92 | 728,845 | 4 | |
| REKR | Rekor Systems | 11/04 | 1.0800 | 0.0200 | 1.89 | 482,798 | 4 | |
| ARIS | Aris Water Solutions | 11/04 | 16.5600 | 0.2700 | 1.66 | 344,554 | 4 | |
| TCRX | TScan Therapeutics | 11/04 | 5.0800 | 0.1300 | 2.63 | 101,841 | 4 | |
| TDUP | ThredUp | 11/04 | 0.5282 | -0.0250 | -4.52 | 2,069,828 | 4 | |
| BASE | Couchbase | 11/04 | 15.9300 | -0.3200 | -1.97 | 312,959 | 4 | |
| STKS | ONE Group Hospitality | 11/04 | 3.4300 | 0.0200 | 0.59 | 67,819 | 4 | |
| AFRI | Forafric | 11/04 | 10.3900 | 0.0800 | 0.78 | 12,723 | 4 | |
| TREE | LendingTree | 11/04 | 45.9850 | 0.8350 | 1.85 | 650,429 | 4 | |
| PBYI | Puma Biotechnology | 11/04 | 2.9500 | 0 | 0 | 366,379 | 4 | |
| CRBP | Corbus Pharmaceuticals | 11/04 | 18.3100 | 1.3900 | 8.22 | 559,966 | 4 | |
| RAPP | Rapport Therapeutics | 11/04 | 23.6200 | -1.0000 | -4.06 | 54,101 | 4 | |
| CORZ | Core Scientific | 11/04 | 12.6000 | -0.4300 | -3.30 | 6,031,641 | 4 | |
| CCB | Coastal Financial | 11/04 | 62.8200 | -0.4400 | -0.70 | 71,630 | 4 | |
| CIFR | Cipher Mining | 11/04 | 5.0400 | -0.2100 | -4.00 | 11,378,540 | 4 | |
| SKIN | Beauty Health | 11/04 | 1.6100 | -0.0500 | -3.01 | 1,132,048 | 4 | |
| WULF | TeraWulf | 11/04 | 5.9800 | -0.2200 | -3.55 | 17,127,022 | 4 | |
| AKYA | Akoya BioSciences | 11/04 | 2.6200 | -0.1100 | -4.03 | 121,635 | 4 | |
| AIRS | Airsculpt Technologies | 11/04 | 6.6900 | 0.8300 | 14.16 | 261,696 | 4 | |
| FFWM | First Foundation | 11/04 | 6.4700 | -0.2400 | -3.58 | 532,452 | 4 | |
| BYRN | Byrna | 11/04 | 15.1300 | 0.4500 | 3.07 | 396,250 | 4 | |
| OBIO | Orchestra BioMed | 11/04 | 5.4600 | 0.1700 | 3.21 | 51,938 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 19.5000 | -0.6600 | -3.27 | 327,690 | 4 | |
| APLD | Applied Digital | 11/04 | 5.9700 | -0.4900 | -7.59 | 12,794,979 | 4 | |
| PAHC | Phibro Animal Health | 11/04 | 22.3700 | -0.8100 | -3.49 | 126,391 | 4 | |
| EGHT | 8x8 | 11/04 | 2.3200 | 0.1200 | 5.45 | 1,829,781 | 4 | |
| BBAI | BigBear.ai | 11/04 | 1.6100 | 0.0300 | 1.90 | 3,047,400 | 4 | |
| IRMD | iRadimed | 11/04 | 49.3600 | 1.0600 | 2.19 | 38,994 | 4 | |
| ALMS | Alumis | 11/04 | 11.4200 | 0.1100 | 0.97 | 24,631 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/04 | 21.8600 | 0.2700 | 1.25 | 167,460 | 4 | |
| PEPG | PepGen | 11/04 | 6.7900 | 0.3100 | 4.78 | 35,546 | 4 | |
| REAL | RealReal | 11/04 | 3.0500 | 0.0600 | 2.01 | 1,969,289 | 4 | |
| CELC | Celcuity | 11/04 | 15.3600 | 0.4300 | 2.88 | 165,829 | 4 | |
| CAL | Caleres | 11/04 | 29.1100 | -0.3000 | -1.02 | 558,712 | 4 | |
| SIBN | SI-BONE | 11/04 | 13.6300 | 0.1400 | 1.04 | 627,632 | 4 | |
| SVRA | Savara | 11/04 | 3.7000 | 0.1000 | 2.78 | 1,509,697 | 4 | |
| GUTS | Fractyl Health | 11/04 | 2.5600 | -0.2800 | -9.86 | 414,495 | 4 | |
| KRUS | Kura Sushi USA | 11/04 | 92.9100 | -6.9000 | -6.91 | 242,022 | 4 | |
| BLNK | Blink Charging | 11/04 | 2.0100 | -0.0300 | -1.47 | 4,206,181 | 4 | |
| STXS | Stereotaxis | 11/04 | 1.9400 | 0 | 0 | 108,618 | 4 | |
| TRAK | ReposiTrak | 11/04 | 18.9700 | -0.0200 | -0.11 | 37,702 | 4 | |
| AQST | Aquestive Therapeutics | 11/04 | 5.1500 | -0.3700 | -6.70 | 2,018,320 | 4 | |
| MGTX | MeiraGTx Holdings | 11/04 | 5.9600 | 0.1500 | 2.58 | 427,336 | 4 | |
| ULBI | Ultralife | 11/04 | 8.7100 | 0.1600 | 1.87 | 28,392 | 4 | |
| ADCT | ADC Therapeutics | 11/04 | 3.0200 | 0.0700 | 2.37 | 363,823 | 4 | |
| VTSI | VirTra | 11/04 | 6.1500 | -0.0100 | -0.16 | 37,703 | 4 | |
| DAVE | Dave | 11/04 | 37.6700 | -0.5400 | -1.41 | 292,052 | 4 | |
| RCEL | Avita Medical | 11/04 | 11.1700 | 0.8700 | 8.45 | 150,451 | 4 | |
| ABSI | AbSci | 11/04 | 4.0000 | 0.0800 | 2.04 | 702,187 | 4 | |
| ACCD | Accolade | 11/04 | 3.1500 | -0.0500 | -1.56 | 878,961 | 4 | |
| YEXT | Yext | 11/04 | 7.1900 | -0.0100 | -0.14 | 505,310 | 4 | |
| INDI | indie Semiconductor | 11/04 | 3.3700 | -0.1200 | -3.44 | 1,627,564 | 4 | |
| SPRY | ARS Pharma | 11/04 | 15.2000 | -0.0600 | -0.39 | 1,614,071 | 4 | |
| MRSN | Mersana Therapeutics | 11/04 | 1.8400 | 0.0200 | 1.10 | 380,905 | 4 | |
| PLSE | Pulse Biosciences | 11/04 | 15.1900 | 0.6300 | 4.33 | 188,024 | 4 | |
| SMID | Smith-Midland | 11/04 | 33.7300 | -0.4400 | -1.29 | 9,662 | 4 | |
| ABUS | Arbutus Biopharma | 11/04 | 3.8700 | -0.0900 | -2.27 | 944,765 | 4 |