Leggett & Platt Inc.
〈LEG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 10/18 | 243.0200 | -23.8500 | -8.94 | 1,222,479 | 454 | |
T | AT&T | 10/18 | 21.8500 | 0.1200 | 0.55 | 27,243,132 | 372 | |
DUK | Duke Energy | 10/18 | 120.7600 | 0.1800 | 0.15 | 3,521,652 | 275 | |
CMCSA | Comcast | 10/18 | 41.9300 | -0.3000 | -0.71 | 13,880,077 | 219 | |
BAC | Bank of America | 10/18 | 42.3200 | -0.2800 | -0.66 | 30,343,312 | 210 | |
JPM | JPMorgan Chase | 10/18 | 225.3700 | 0.9500 | 0.42 | 6,902,803 | 207 | |
AEP | American Electric Power | 10/18 | 100.6900 | -0.2200 | -0.22 | 3,111,562 | 195 | |
WFC | Wells Fargo | 10/18 | 64.3600 | -0.0200 | -0.03 | 18,231,812 | 192 | |
SO | Southern | 10/18 | 93.2400 | 0.5400 | 0.58 | 3,644,523 | 191 | |
FR | First Industrial Realty Trust, I | 10/18 | 55.2500 | 0.5600 | 1.02 | 1,179,415 | 190 | |
MS | Morgan Stanley | 10/18 | 121.0600 | 1.6200 | 1.36 | 6,823,775 | 186 | |
DTE | DTE Energy | 10/18 | 128.9000 | 0.4600 | 0.36 | 776,112 | 182 | |
F | Ford Motor | 10/18 | 11.1000 | 0.0300 | 0.27 | 25,879,340 | 179 | |
GS | Goldman Sachs | 10/18 | 528.5000 | -0.5000 | -0.09 | 1,762,120 | 178 | |
UNH | UnitedHealth | 10/18 | 569.6100 | 3.5800 | 0.63 | 3,273,730 | 175 | |
C | Citigroup | 10/18 | 62.8500 | -1.1200 | -1.75 | 13,580,427 | 171 | |
XEL | Xcel Energy | 10/18 | 64.0700 | 0.8200 | 1.30 | 3,608,828 | 170 | |
MRK | Merck | 10/18 | 108.7000 | -1.0500 | -0.96 | 9,339,416 | 169 | |
NEE | NextEra Energy | 10/18 | 84.3800 | 0.6000 | 0.72 | 7,859,294 | 169 | |
EXC | Exelon | 10/18 | 40.9500 | 0.1800 | 0.44 | 5,784,714 | 169 | |
GM | General Motors | 10/18 | 49.1800 | -0.2000 | -0.41 | 9,083,229 | 163 | |
D | Dominion Energy | 10/18 | 59.9200 | 0.1800 | 0.30 | 4,013,344 | 163 | |
SRE | Sempra | 10/18 | 85.9600 | 0.4700 | 0.55 | 2,916,585 | 161 | |
PPL | PPL | 10/18 | 32.6600 | 0.2900 | 0.90 | 3,129,609 | 159 | |
VZ | Verizon Communications | 10/18 | 43.9900 | 0.1400 | 0.32 | 12,977,556 | 158 | |
EIX | Edison International | 10/18 | 85.4300 | 0.7900 | 0.93 | 1,627,123 | 156 | |
PRU | Prudential Financial | 10/18 | 127.4000 | -0.4200 | -0.33 | 1,051,022 | 149 | |
ETR | Entergy | 10/18 | 135.2800 | 0.6500 | 0.48 | 997,048 | 149 | |
BA | Boeing | 10/18 | 155.0000 | -0.3100 | -0.20 | 5,967,198 | 149 | |
HSBC | HSBC Holdings | 10/18 | 44.7200 | 0.3500 | 0.79 | 724,393 | 143 | |
PEP | PepsiCo | 10/18 | 175.0600 | 0.3900 | 0.22 | 5,008,052 | 143 | |
PCG | PG&E | 10/18 | 20.3800 | 0.1000 | 0.49 | 6,360,426 | 142 | |
BK | Bank Of New York Mellon | 10/18 | 76.6700 | -1.0800 | -1.39 | 4,824,547 | 142 | |
PFE | Pfizer | 10/18 | 29.2200 | -0.0500 | -0.17 | 23,523,210 | 138 | |
LOW | Lowe's | 10/18 | 281.6400 | 0.3300 | 0.12 | 1,979,765 | 137 | |
AXP | American Express | 10/18 | 276.7900 | -8.9900 | -3.15 | 7,869,044 | 136 | |
AMGN | Amgen Inc. | 10/18 | 321.6600 | 0.3300 | 0.10 | 1,469,546 | 135 | |
CVS | CVS Health | 10/18 | 60.3400 | -3.3300 | -5.23 | 42,037,176 | 135 | |
CNP | CenterPoint Energy | 10/18 | 30.1100 | -0.0700 | -0.23 | 4,781,104 | 133 | |
KMI | Kinder Morgan | 10/18 | 24.9500 | 0.1300 | 0.52 | 13,661,382 | 133 | |
HD | Home Depot | 10/18 | 415.0000 | -0.6000 | -0.14 | 2,400,085 | 133 | |
ED | Consolidated Edison | 10/18 | 106.7600 | 1.1000 | 1.04 | 6,236,253 | 132 | |
BMY | Bristol-Myers Squibb | 10/18 | 53.2200 | 0.0400 | 0.08 | 7,180,429 | 131 | |
DIS | Walt Disney | 10/18 | 97.2800 | 0.7400 | 0.77 | 8,473,721 | 131 | |
AAPL | Apple | 10/18 | 235.0000 | 2.8500 | 1.23 | 45,467,144 | 130 | |
COF | Capital One Financial Corp. | 10/18 | 159.0300 | -0.7200 | -0.45 | 2,516,417 | 130 | |
DE | Deere | 10/18 | 408.7300 | 3.5900 | 0.89 | 743,335 | 130 | |
PEG | Public Service Enterprise Group Inc. | 10/18 | 89.7600 | 0.0600 | 0.07 | 1,580,425 | 129 | |
WMB | Williams Cos. | 10/18 | 52.3600 | 0.8200 | 1.59 | 5,599,701 | 127 | |
INTC | Intel | 10/18 | 22.7700 | 0.3300 | 1.47 | 39,829,688 | 127 | |
ADM | Archer-Daniels-Midland | 10/18 | 56.4000 | -2.2300 | -3.80 | 4,305,089 | 123 | |
PM | Philip Morris International Inc. | 10/18 | 120.2100 | 0.0700 | 0.06 | 4,004,909 | 121 | |
AEE | Ameren Corporation | 10/18 | 88.8400 | 0.5300 | 0.60 | 920,040 | 120 | |
AAL | American Airlines | 10/18 | 13.0900 | 0.2800 | 2.19 | 38,068,512 | 119 | |
IBM | IBM | 10/18 | 232.2000 | -0.6800 | -0.29 | 4,451,955 | 118 | |
DOW | Dow | 10/18 | 53.1100 | 0.0300 | 0.06 | 2,391,523 | 117 | |
UNP | Union Pacific | 10/18 | 244.1000 | 2.3800 | 0.98 | 2,817,989 | 116 | |
AMT | American Tower | 10/18 | 226.3000 | 2.1400 | 0.95 | 1,440,592 | 115 | |
CMS | CMS Energy | 10/18 | 71.2900 | 0.2800 | 0.39 | 1,699,772 | 114 | |
ORCL | Oracle | 10/18 | 174.6900 | -0.9900 | -0.56 | 4,915,604 | 114 | |
CHTR | Charter Communications | 10/18 | 325.6100 | -1.9200 | -0.59 | 928,117 | 114 | |
OKE | ONEOK | 10/18 | 97.2300 | 0.7900 | 0.82 | 2,119,468 | 114 | |
TMUS | T-Mobile US | 10/18 | 223.2100 | 1.2600 | 0.57 | 3,314,800 | 114 | |
TEL | TE Connectivity | 10/18 | 148.9700 | 1.1000 | 0.74 | 3,261,578 | 113 | |
MSFT | Microsoft | 10/18 | 418.1600 | 1.4400 | 0.35 | 15,849,160 | 113 | |
AMP | Ameriprise Financial Inc. | 10/18 | 523.1600 | 1.7500 | 0.34 | 480,027 | 113 | |
DG | Dollar General | 10/18 | 80.6000 | -1.3000 | -1.59 | 4,768,818 | 113 | |
APA | APA | 10/18 | 25.1600 | 0.2400 | 0.96 | 4,522,004 | 113 | |
MRO | Marathon Oil | 10/18 | 26.7200 | -0.2000 | -0.74 | 4,815,887 | 112 | |
O | Realty Income | 10/18 | 64.7100 | 0.7500 | 1.17 | 3,184,822 | 112 | |
CCI | Crown Castle | 10/18 | 112.3800 | 0.6300 | 0.56 | 2,335,192 | 111 | |
ALL | Allstate | 10/18 | 195.3700 | -0.1400 | -0.07 | 1,019,714 | 110 | |
CI | Cigna Group | 10/18 | 336.0000 | -17.1200 | -4.85 | 2,632,327 | 110 | |
WMT | Walmart | 10/18 | 81.3100 | 0.4200 | 0.52 | 12,033,536 | 110 | |
PNC | PNC Financial Services | 10/18 | 189.3800 | 0.5800 | 0.31 | 1,827,142 | 110 | |
EL | Estee Lauder Companies, Inc. | 10/18 | 90.0400 | -0.9000 | -0.99 | 3,016,307 | 110 | |
NEM | Newmont | 10/18 | 57.6200 | 1.1200 | 1.98 | 7,703,731 | 110 | |
GE | GE Aerospace | 10/18 | 192.6100 | -0.0100 | -0.01 | 3,051,246 | 110 | |
KO | Coca-Cola | 10/18 | 70.4400 | 0.5400 | 0.77 | 13,512,568 | 110 | |
NI | NiSource | 10/18 | 35.1400 | 0.1800 | 0.51 | 2,139,363 | 109 | |
LLY | Eli Lilly | 10/18 | 917.9700 | 0.8500 | 0.09 | 2,208,869 | 109 | |
MCD | McDonalds | 10/18 | 316.5600 | 1.8600 | 0.59 | 2,129,950 | 108 | |
CSL | Carlisle | 10/18 | 471.1600 | -1.3900 | -0.29 | 222,081 | 107 | |
AMZN | Amazon | 10/18 | 188.9900 | 1.4600 | 0.78 | 36,588,360 | 106 | |
PLD | ProLogis | 10/18 | 122.5000 | -0.2000 | -0.16 | 3,682,271 | 106 | |
K | Kellanova | 10/18 | 81.0500 | 0.0300 | 0.04 | 1,642,497 | 106 | |
UAL | United Airlines | 10/18 | 74.1500 | 0.8200 | 1.12 | 8,318,711 | 105 | |
SPG | Simon Property Group Inc. | 10/18 | 176.9200 | 2.5700 | 1.47 | 1,059,480 | 105 | |
HCA | HCA Healthcare | 10/18 | 415.5400 | 9.0600 | 2.23 | 1,081,086 | 104 | |
IP | International Paper | 10/18 | 46.7800 | 0.1500 | 0.32 | 5,224,255 | 104 | |
RF | Regions Financial | 10/18 | 23.8200 | -0.1600 | -0.67 | 11,191,277 | 104 | |
ATO | Atmos Energy | 10/18 | 143.2600 | -0.5000 | -0.35 | 674,685 | 103 | |
KR | Kroger | 10/18 | 56.5300 | -0.0100 | -0.02 | 2,163,491 | 103 | |
ES | Eversource Energy | 10/18 | 66.1300 | 1.1300 | 1.74 | 1,622,100 | 103 | |
CAT | Caterpillar | 10/18 | 393.8600 | -0.6300 | -0.16 | 1,937,760 | 103 | |
JNJ | Johnson & Johnson | 10/18 | 165.1200 | 0.6500 | 0.40 | 5,745,115 | 103 | |
EQT | EQT | 10/18 | 36.4900 | -0.5700 | -1.54 | 5,313,544 | 102 | |
WEC | WEC Energy | 10/18 | 99.8500 | 0.7100 | 0.72 | 2,055,565 | 102 | |
ORI | Old Republic International Corporation | 10/18 | 36.4000 | -0.0200 | -0.05 | 817,837 | 102 | |
CSX | CSX | 10/18 | 34.1200 | 1.0300 | 3.11 | 20,671,864 | 101 | |
ABBV | AbbVie | 10/18 | 188.8600 | 0.2900 | 0.15 | 5,566,506 | 101 |