首頁 / 個股資料 / 相關公司 / ETF成分股
LifeStance Health Group, Inc.
〈LFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 21
PRVA Privia Health 11/12 22.5800 -0.2200 -0.96 810,028 21
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 21
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 20
SDGR Schrodinger 11/12 22.2500 2.7100 13.87 2,957,075 19
PHR Phreesia 11/12 21.3700 -0.3000 -1.38 261,627 19
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 19
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 19
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 19
ASTH Astrana Health 11/12 42.9100 -3.9000 -8.33 590,531 18
BKD Brookdale Senior Living 11/12 5.4600 -0.2700 -4.71 2,326,816 18
GH Guardant Health 11/12 29.7300 0.3700 1.26 1,922,042 18
IRTC iRhythm Technologies 11/12 87.2000 -1.7300 -1.95 331,768 18
PGNY Progyny 11/12 17.1800 0.1200 0.70 1,984,446 18
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 18
PRCT PROCEPT BioRobotics 11/12 95.5500 -1.8500 -1.90 868,027 18
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 18
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 18
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 18
VCYT Veracyte 11/12 38.2400 -0.6500 -1.67 796,321 18
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 17
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 17
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 17
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 17
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 17
SYRE Spyre Therapeutics 11/12 35.8200 -3.5300 -8.97 1,220,294 17
SKWD Skyward Specialty Insurance 11/12 50.0100 0.1900 0.38 384,280 17
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 17
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 17
MGNI Magnite 11/12 16.3000 0.4800 3.03 3,707,733 17
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 17
OMCL Omnicell 11/12 48.8900 0.0300 0.06 429,120 17
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 17
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 17
LGND Ligand Pharmaceuticals 11/12 120.7400 -2.7300 -2.21 120,563 17
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 17
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 17
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 17
Cash Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 17
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 17
AMRX Amneal Pharmaceuticals 11/12 9.2500 0.0500 0.54 1,445,463 17
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 17
AGIO Agios Pharmaceuticals 11/12 59.0200 -1.4400 -2.38 793,679 17
AKRO Akero Therapeutics 11/12 32.3800 -0.6600 -2.00 675,432 17
ALHC Alignment Healthcare 11/12 13.1600 -0.3000 -2.23 1,312,830 17
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 17
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 17
EVH Evolent Health 11/12 14.4400 -0.6900 -4.56 3,641,894 17
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 17
CLDX Celldex Therapeutics 11/12 27.0100 0.8000 3.05 1,114,220 17
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 17
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 17
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 17
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 17
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 16
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 16
DAWN Day One Biopharmaceuticals 11/12 15.6400 -0.2200 -1.39 1,035,019 16
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 16
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 16
CHEF Chefs' Warehouse 11/12 42.1000 -0.8600 -2.00 214,857 16
FA First Advantage 11/12 18.5800 0.0100 0.05 2,747,702 16
FOLD Amicus Therapeutics 11/12 10.4900 -0.2000 -1.87 2,683,296 16
DYN Dyne Therapeutics 11/12 29.3300 1.2000 4.27 1,911,911 16
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 16
DRVN Driven Brands 11/12 16.7200 0.0100 0.06 381,377 16
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 16
AGL agilon health 11/12 1.8700 -0.2900 -13.43 6,652,312 16
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 16
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 16
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 16
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 16
AMPH Amphastar 11/12 47.7100 -0.8600 -1.77 364,171 16
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 16
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 16
ARVN Arvinas 11/12 26.3100 -1.7300 -6.17 846,864 16
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 16
ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 16
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 16
BTSG BrightSpring Health Services 11/12 19.5400 -0.5000 -2.50 1,546,251 16
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 16
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 16
AUPH Aurinia Pharmaceuticals 11/12 8.3800 -0.1100 -1.30 1,550,888 16
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 16
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 16
BEAM Beam Therapeutics 11/12 27.9400 -2.4100 -7.94 1,577,177 16
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 16
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 16
HQY HealthEquity 11/12 100.2000 -0.0700 -0.07 457,826 16
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 16
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 16
ICUI ICU Medical 11/12 178.0100 -0.2600 -0.15 267,280 16
IDYA IDEAYA Biosciences 11/12 30.9800 -1.0000 -3.13 540,360 16
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 16
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 16
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 16
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 16
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 16
LIVN LivaNova 11/12 53.0000 1.1900 2.30 631,105 16
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 16
LMND Lemonade 11/12 32.2700 -1.9700 -5.75 2,462,122 16
KROS Keros Therapeutics 11/12 64.8800 -3.2700 -4.80 547,899 16
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 16
KYMR Kymera Therapeutics 11/12 50.0000 -1.8400 -3.55 308,735 16
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 16
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 16
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 16
IOVA Iovance Biotherapeutics 11/12 9.6900 -0.9600 -9.01 8,871,959 16
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 16
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 16
NVCR NovoCure 11/12 17.8200 -0.3700 -2.03 1,006,855 16
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 422,984 16
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 16
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 16
OSCR Oscar Health 11/12 13.5600 -0.2400 -1.74 4,378,779 16
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 16
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 16
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 16
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 16
MSEX Middlesex Water Company 11/12 67.0000 -2.7000 -3.87 121,816 16
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 16
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 16
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 16
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 16
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 16
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 16
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 16
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 16
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 16
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 16
TFIN Triumph Financial 11/12 103.0800 3.0000 3.00 166,115 16
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 16
TMDX TransMedics Group 11/12 91.4100 2.3000 2.58 1,636,536 16
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 16
TRUP Trupanion 11/12 53.7500 1.3400 2.56 1,571,823 16
SABR Sabre 11/12 3.6200 -0.0500 -1.36 2,939,017 16
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 16
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 16
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 16
SGRY Surgery Partners 11/12 29.5700 -1.8600 -5.92 2,270,942 16
RCKT Rocket Pharmaceuticals 11/12 16.0300 -0.8300 -4.92 965,350 16
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 16
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 16
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 16
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 16
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,023,404 16
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 16
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 16