首頁 / 個股資料 / 相關公司 / ETF成分股
Lument Finance Trust, Inc.
〈LFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 418
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 99
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 85
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 41
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 40
FNA Paragon 28 11/22 10.0400 -0.3900 -3.74 909,821 39
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 38
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 37
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 34
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 34
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 29
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 27
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 26
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 22
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 22
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 22
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 22
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 20
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 20
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 20
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 20
FG F&G 11/22 48.3000 1.2000 2.55 56,729 19
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 18
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 18
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 18
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 17
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 16
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 16
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 16
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 15
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 15
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 15
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 15
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 14
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 14
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 14
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 14
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 13
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 13
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 13
GAM General American Investors, Inc. 11/22 50.1800 0.2500 0.50 110,095 13
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 13
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 12
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 12
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 12
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 12
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 12
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 12
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 11
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 11
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 11
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 11
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 11
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 11
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 11
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 10
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 10
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 10
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 10
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 10
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 10
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 10
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 9
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 9
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 9
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 9
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 9
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 9
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 9
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 9
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 9
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 9
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 9
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 9
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 9
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 9
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 8
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 8
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 8
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 8
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 8
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 8
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 8
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 8
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 7
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 7
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 7
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 7
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 7
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 7
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 7
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 7
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 7
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 7
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 7
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 7
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 7
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 7
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 7
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 7
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 7
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 7
GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 7
CRBG Corebridge Financial 11/22 31.7500 0.2800 0.89 5,509,018 7
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 7
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 7
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 7
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 7
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 7
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 7
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 7