首頁 / 個股資料 / 相關公司 / ETF成分股
LGI Homes, Inc.
〈LGIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 474
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 241
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 103
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 99
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 87
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 70
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 69
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 69
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 67
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 65
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 64
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 63
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 63
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 61
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 61
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 60
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 58
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 58
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 57
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 57
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 57
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 56
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 56
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 55
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 55
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 55
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 55
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 55
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 54
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 54
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 54
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 54
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 54
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 53
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 53
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 53
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 53
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 52
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 52
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 52
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 52
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 52
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 52
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 52
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 51
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 51
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 51
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 51
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 51
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 51
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 50
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 50
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 50
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 50
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 50
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 50
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 50
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 50
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 50
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 50
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 49
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 49
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 49
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 49
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 49
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 49
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 49
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 49
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 48
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 48
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 48
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 48
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 48
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 48
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 48
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 48
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 48
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 48
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 48
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 48
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 48
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 48
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 47
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 47
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 47
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 47
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 47
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 47
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 47
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 47
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 47