首頁 / 個股資料 / 相關公司 / ETF成分股
Life360, Inc.
〈LIF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 7
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,026,477 7
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 6
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 6
NGD New Gold 09/19 3.0500 0.0600 2.01 8,502,509 6
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 6
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 6
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 5
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 5
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 5
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 5
SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 340,845 5
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,121,980 4
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 4
SJ Scienjoy Holding 09/19 0.8800 -0.0300 -3.30 460 4
NVA Nova Minerals 09/19 6.1000 -0.5600 -8.41 42,798 4
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 4
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 4
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 4
MAG Mag Silver 09/19 14.1200 0.1600 1.15 403,030 4
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 4
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 4
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,247,984 4
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 4
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 3
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 3
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 3
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 3
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,466,732 3
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 3
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 3
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 3
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,041,708 3
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 3
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 3
INDV Indivior 09/19 9.6800 -0.0900 -0.92 375,390 3
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 3
ITP IT Tech Packaging 09/19 0.2454 -0.0029 -1.17 22,522 3
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 3
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 3
SVM Silvercorp Metals 09/19 4.0100 0.0400 1.01 3,679,739 3
LI Li Auto 09/19 21.2700 0.5100 2.46 4,973,844 3
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 3
NWG NatWest Group 09/19 9.2000 0.2100 2.34 1,858,839 3
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 3
BB BlackBerry 09/19 2.4200 0.0400 1.68 6,364,550 3
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 3
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 3
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 3
NG NovaGold Resources 09/19 4.2300 0.0600 1.44 751,449 3
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,667,505 3
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 3
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,877 3
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 3
FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 3
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 3
SSL Sasol 09/19 7.1900 0.1300 1.84 435,525 3
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,006 3
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 3
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 3
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 3
ENG ENGlobal 09/19 1.4300 0.1800 14.40 39,549 3
TKO TKO 09/19 124.5000 2.0500 1.67 1,032,877 3
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 3
NVEI Nuvei 09/19 33.3400 -0.0600 -0.18 557,953 3
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,105 3
G Genpact 09/19 38.4800 0.1500 0.39 840,503 3
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 3
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 3
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 3
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 3
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 874,187 3
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 3
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 787,309 3
MFI mF International 09/19 0.6999 -0.0501 -6.68 267,025 3
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,433,288 3
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 3
ATS ATS 09/19 28.4500 1.4900 5.53 319,776 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 2
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 2
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 2
OBE Obsidian Energy 09/19 5.8300 0.0200 0.34 521,172 2
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 2
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 2
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 2
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,340,918 2
RWAY Runway Growth Finance 09/19 10.3700 0.0400 0.39 217,777 2
FOX Fox - Class B 09/19 37.5300 -0.0300 -0.08 1,190,025 2
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 2
PERI Perion Network 09/19 8.3700 0.2600 3.21 349,428 2
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 2
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 2
SRG Seritage Growth Properties 09/19 4.7200 0.1700 3.74 232,212 2
ARGX argenx 09/19 536.3400 7.2800 1.38 136,982 2
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,061 2
BCG Binah Capital Group 09/19 3.0000 0.1600 5.63 8,447 2
GRI GRI Bio 09/19 0.4600 -0.0132 -2.79 69,183 2
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 2
NVMI Nova 09/19 205.3000 12.9600 6.74 171,963 2
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,507 2
GSM Ferroglobe 09/19 4.3100 0.1100 2.62 436,209 2
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 935,936 2
MGX Metagenomi 09/19 2.6300 -0.0300 -1.13 198,709 2
SPI SPI Energy 09/19 0.4052 0.0149 3.82 463,316 2
TSEM Tower Semiconductor 09/19 41.6200 1.0700 2.64 332,374 2
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,206,725 2
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 2
CRON Cronos Group 09/19 2.2300 -0.0400 -1.76 796,962 2
RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 2
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 2
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 2
PRTC PureTech Health 09/19 19.4300 0.0150 0.08 2,724 2
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,021 2
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,063,616 2
REAL RealReal 09/19 3.2600 0.0500 1.56 1,759,026 2
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 2
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 2
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 2
GTE Gran Tierra Energy 09/19 6.0700 0.1700 2.88 163,552 2
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 2
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 2
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 2
GHRS GH Research 09/19 7.8000 -0.1900 -2.38 52,044 2
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 2
ASND Ascendis Pharma 09/19 153.4300 4.5500 3.06 1,221,807 2
IMCR Immunocore 09/19 34.2100 -0.2300 -0.67 308,393 2
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 2
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 720,379 2
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 2
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 2
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,868,830 2
SGD Safe & Green 09/19 0.2701 0.0200 8.00 1,405,394 2
CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 893,135 2
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 2
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 2
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,451 2
OPRA Opera 09/19 14.6700 0.0900 0.62 256,475 2
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 2
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,410 2
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 2
EQX Equinox Gold 09/19 6.1400 0.2400 4.07 3,300,293 2
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 469,907 2
BON Bon Natural Life 09/19 1.8000 -0.0127 -0.70 36,469 2
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 2
STG Sunlands Technology 09/19 6.2400 0.3000 5.05 15,393 2
TLS Telos 09/19 3.6700 0.3200 9.55 534,366 2
SII Sprott 09/19 42.4100 1.8200 4.48 118,396 2
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 2
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 2
AG First Majestic Silver Corp. 09/19 6.0500 0.1800 3.07 14,253,631 2
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 2
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 2
DCBO Docebo 09/19 45.2100 1.7300 3.98 48,638 2
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,554,779 2
LINK Interlink Electronics 09/19 3.6600 0.0400 1.10 8,816 2
ACB Aurora Cannabis 09/19 5.7700 -0.0800 -1.37 684,080 2
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,920 2
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 2
K Kellanova 09/19 80.6500 0 0 1,792,568 2
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,816 2
TPG TPG 09/19 59.3300 1.3400 2.31 1,469,498 2
TLRY Tilray 09/19 1.7800 -0.0200 -1.11 15,423,586 2
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 2
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 2
ICG Intchains 09/19 7.6700 -0.0400 -0.52 15,327 2
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 2
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 2
PETS PetMed Express 09/19 3.7800 0.1600 4.42 212,350 2
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 2
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 2
CGNT Cognyte Software 09/19 6.7900 0.0700 1.04 242,719 2
LB LandBridge 09/19 38.9100 1.0700 2.83 397,578 2
PSN Parsons 09/19 99.9200 2.1400 2.19 1,299,266 2
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,143 2
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 2
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 2
AVDL Avadel Pharmaceuticals 09/19 13.6000 -0.0500 -0.37 1,085,194 2
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 2
ICAD iCAD 09/19 1.5600 -0.0700 -4.29 99,749 2
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,076 2
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 2
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 2
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,632 2
PAA Plains All American Pipeline 09/19 17.8700 0.1800 1.02 2,195,277 2
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,112,532 2
CM CIBC 09/19 61.6600 0.7600 1.25 684,910 2
NN NextNav 09/19 7.8100 0.2600 3.44 444,367 2
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 2
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,349 2
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 2
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,156,750 2
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 2
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 2
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 2
GNS Genius Group 09/19 0.8200 -0.0200 -2.38 256,077 2
VRNA Verona Pharma 09/19 29.4000 0.1700 0.58 487,813 2
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 2
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 2
EVOK Evoke Pharma 09/19 4.4400 0.2000 4.72 59,188 2
CRTO Criteo 09/19 42.7000 0.3500 0.83 872,988 2
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,074,516 2
HKD AMTD Digital 09/19 2.9800 0.0500 1.71 168,518 2
RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 2
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,710 2
NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 2
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 1,451,561 2
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,262,899 2