Lincoln Educational Services Corp
〈LINC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 18 | |
KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 18 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 18 | |
SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 18 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 17 | |
TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 17 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 17 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 17 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 17 | |
EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 17 | |
SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 17 | |
NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 16 | |
GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 16 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 16 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 16 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 16 | |
CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 16 | |
ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 16 | |
JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 16 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 16 | |
BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 16 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 16 | |
NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 16 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 16 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 16 | |
QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 16 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 16 | |
LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 16 | |
AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 16 | |
MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 16 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 16 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 16 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 16 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 16 | |
UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 16 | |
VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 16 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 16 | |
HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 16 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 16 | |
CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 15 | |
JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 15 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 15 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 15 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 15 | |
HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 15 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 15 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 15 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 15 | |
TTMI | TTM Technologies | 11/21 | 23.6400 | 0.3400 | 1.46 | 769,734 | 15 | |
TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 15 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 15 | |
CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 15 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 15 | |
TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 15 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 15 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 15 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 15 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 15 | |
AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,970 | 15 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 15 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 15 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 15 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 15 | |
FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 15 | |
VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 15 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 15 | |
MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 15 | |
OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 15 | |
ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 15 | |
IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 15 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 15 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 15 | |
GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 15 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 15 | |
FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 15 | |
ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,865 | 15 | |
EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 15 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 15 | |
HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 15 | |
HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 15 | |
DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 15 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 15 | |
THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 15 | |
LXU | LSB Industries Inc. | 11/21 | 8.8100 | 0.3000 | 3.53 | 198,980 | 15 | |
TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 15 | |
CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 15 | |
SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 15 | |
STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 15 | |
CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 15 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 15 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 15 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 15 | |
NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 15 | |
WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 15 | |
MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 15 | |
SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 15 | |
FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 15 | |
AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 15 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 15 | |
MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 15 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 15 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 15 | |
ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 15 |