首頁 / 個股資料 / 相關公司 / ETF成分股
Lincoln Educational Services Corp
〈LINC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,113 18
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,287 18
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,430 18
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,331 18
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,362 17
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,181 17
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 17
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 17
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 183,291 17
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,058 17
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,197 17
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,950 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 315,742 16
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,844 16
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 79,227 16
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 16
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 205,835 16
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 16
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 16
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 600,921 16
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,616 16
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,000 16
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 113,429 16
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,355 16
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,342 16
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,557,735 16
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,758 16
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 16
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,401 16
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,036 16
HAYN Haynes International 11/08 60.5500 0.0700 0.12 107,843 16
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,307 16
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 16
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 830,870 16
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 16
SRDX SurModics 11/08 38.4600 0.0600 0.16 74,949 16
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,851 16
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 16
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,574 16
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 16,917 15
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 207,299 15
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,675 15
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 15
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 15
SKT Tanger 11/08 35.5300 0.0800 0.23 1,152,129 15
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,819 15
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 15
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 15
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 15
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,573 15
SYNA Synaptics 11/08 80.9200 6.2800 8.41 892,906 15
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,641 15
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 15
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,528 15
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 811,420 15
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,209 15
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 693,747 15
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 15
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,127 15
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 15
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 15
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 15
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,522 15
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 15
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 15
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 15
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 123,210 15
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 67,454 15
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,190 15
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,241 15
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,952 15
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 15
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,159 15
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 15
MNRO Monro 11/08 29.5700 -0.0600 -0.20 386,440 15
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,785 15
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 302,723 15
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 244,987 15
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,169 15
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,508 15
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,280 15
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 15
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 15
BUSE First Busey 11/08 26.4300 0.0300 0.11 251,440 15
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 529,104 15
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 15
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,642 15
BDC Belden 11/08 126.6200 -1.3800 -1.08 283,954 15
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 220,948 15
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,331 15
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 171,036 15
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 15
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,150 15
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 15
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,891 15
CRVL CorVel 11/08 358.9900 5.8500 1.66 55,844 15
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 15
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,323 15
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 15
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 158,542 15
EXPO Exponent 11/08 104.9700 0.7700 0.74 263,931 15
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 489,940 15
FCFS FirstCash 11/08 109.0800 1.3500 1.25 200,785 15