首頁 / 個股資料 / 相關公司 / ETF成分股
Lionsgate Studios Corp.
〈LION〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 4
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 4
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 4
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 4
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 4
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 4
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 4
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 4
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 4
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 4
B Barnes Group 11/21 46.7400 0 0 914,913 4
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 4
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 4
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 4
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 4
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 4
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 4
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 4
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 4
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,318 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 4
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 4
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 4
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 319,474 4
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 4
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 4
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 4
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 4
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 4
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 4
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 4
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 4
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 4
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 4
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 4
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,517 4
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 4
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 4
FRPT Freshpet 11/21 156.5700 3.5700 2.33 444,261 4
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 4
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 4
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 4
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 4
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 4
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 4
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 4
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 4
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 4
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 4
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 4
INFN Infinera 11/21 6.6100 0 0 1,703,711 4
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,621 4
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 4
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 4
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 4
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 4
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 4
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 4
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 4
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 4
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 4
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 4
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 4
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 4
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 4
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 4
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 4
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 4
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 4
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 4
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 4
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 4
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 4
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 4
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,693,991 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 4
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,144,907 4
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 4
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 4
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 4
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 4
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 4
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 4
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 4
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 4
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 4
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 4
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 4
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 4
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 4
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 4
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 4
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 4
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 4
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 4
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 4
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 4
TRUP Trupanion 11/21 52.6500 0.8300 1.60 483,606 4
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 4
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,392 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 4
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 4
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 4
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 4
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 4
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 4
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 4
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 4
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 4
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 4
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 614,836 4
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 4