首頁 / 個股資料 / 相關公司 / ETF成分股
Lakeland Financial Corporation
〈LKFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 66
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 66
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 62
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 61
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 60
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 57
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 56
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 56
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 55
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 55
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 55
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 55
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 55
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 55
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 55
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 54
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 54
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 54
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 53
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 53
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 53
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 53
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 53
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 52
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 52
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 52
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 52
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 52
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 51
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 50
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 50
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 50
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 50
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 50
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 50
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 50
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 50
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 50
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 49
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 49
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 49
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 49
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 49
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 49
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 49
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 49
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 49
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 49
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 49
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 49
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 48
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 48
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 48
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 48
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 48
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 48
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 48
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 48
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 48
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 48
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 48
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 48
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 48
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 48
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 47
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 47
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 47
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 47
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 47
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 47
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 47
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 47
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 47
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 47
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 47
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 47
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 47
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 47
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 47
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 47
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 47
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 47
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 47
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 47