首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series A Liberty Live
〈LLYVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXST Nexstar Media Group 02/14 153.3400 2.5800 1.71 278,985 28
LLYVK Liberty Media - Series C Liberty Live 02/14 80.3500 0.7400 0.93 128,196 27
LBRDK Liberty Broadband - Class C 02/14 81.5800 0.5200 0.64 318,730 27
SAIC Science Applications International 02/14 100.9300 0.7100 0.71 808,239 26
XRAY DENTSPLY SIRONA 02/14 18.3200 -0.4500 -2.40 2,580,852 26
CHRW C.H. Robinson Worldwide 02/14 99.4900 0.8700 0.88 853,960 26
COLM Columbia Sportswear Company 02/14 84.5800 1.9900 2.41 774,046 26
WEN Wendy's 02/14 14.3000 -0.4600 -3.12 8,628,454 26
VNO VORNADO REALTY TRUST 02/14 42.3400 0.4900 1.17 1,091,783 25
DOCS Doximity 02/14 77.0700 0.0800 0.10 2,887,299 25
NYT New York Times 02/14 49.7500 -1.0000 -1.97 2,064,697 25
TPG TPG 02/14 59.3800 0.8900 1.52 1,219,436 25
ZI ZoomInfo 02/14 10.2400 0.0700 0.69 2,508,754 25
AYI Acuity Brands 02/14 329.0900 3.7900 1.17 198,704 25
PRI Primerica, Inc. 02/14 281.1800 -2.9600 -1.04 134,321 25
AXS Axis Capital Holdings 02/14 90.0500 -1.2000 -1.32 621,598 25
SLM SLM 02/14 31.4300 1.4100 4.70 2,796,976 25
BJ BJ's Wholesale Club 02/14 105.9500 -1.0000 -0.94 1,294,151 25
PNFP Pinnacle Financial Partners, Inc. 02/14 120.2400 0.3900 0.33 386,124 25
ETSY Etsy 02/14 57.2000 1.8800 3.40 3,997,842 25
IPG Interpublic Group 02/14 27.0500 0.0900 0.33 5,974,636 25
CRUS Cirrus Logic 02/14 109.0600 2.1100 1.97 748,463 25
EHC Encompass Health 02/14 100.8600 0.7200 0.72 588,630 25
ASH Ashland 02/14 64.9000 -0.0800 -0.12 528,369 25
COKE Coca-Cola Consolidated 02/14 1,408.5900 -49.8700 -3.42 46,876 25
QRVO Qorvo 02/14 76.1600 -1.3300 -1.72 1,438,824 25
RL Ralph Lauren Class A 02/14 282.6300 4.1000 1.47 731,045 25
FIVE Five Below 02/14 88.7200 -1.4500 -1.61 1,286,979 25
TPR Tapestry 02/14 87.7000 1.0600 1.22 4,819,221 25
ATR Aptargroup 02/14 144.7900 2.0200 1.41 512,842 25
FRT Federal Realty Investment Trust 02/14 105.0300 -6.7900 -6.07 1,771,959 24
WWD Woodward, Inc. 02/14 186.5300 -4.2000 -2.20 478,157 24
HOG Harley-Davidson 02/14 25.7500 -0.1400 -0.54 1,784,535 24
LAMR Lamar Advertising 02/14 130.0400 1.5500 1.21 449,683 24
MIDD The Middleby Corporation 02/14 168.3300 1.3300 0.80 636,889 24
ZION Zions Bancorporation 02/14 55.7400 0.2900 0.52 1,341,319 24
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 24
ARMK Aramark 02/14 37.7500 -0.9300 -2.40 1,122,184 24
EVR Evercore 02/14 269.3100 1.9700 0.74 567,706 24
HRB H&R Block, Inc. 02/14 52.6000 0.2700 0.52 1,219,365 24
CIEN Ciena 02/14 89.8000 0.9500 1.07 1,518,319 24
SF Stifel Financial Corp. 02/14 110.3700 1.5900 1.46 428,896 24
WHR Whirlpool 02/14 103.8900 2.3300 2.29 984,921 24
EGP EastGroup Properties Inc. 02/14 179.6100 -0.8100 -0.45 422,976 24
VMI Valmont Industries 02/14 320.7900 -2.2500 -0.70 130,643 24
STAG STAG Industrial Inc. 02/14 35.0600 -0.2900 -0.82 1,606,325 24
HXL Hexcel 02/14 65.4700 1.2800 1.99 979,404 24
BPOP Popular 02/14 104.4100 1.4100 1.37 446,595 24
EEFT Euronet Worldwide 02/14 104.6400 0.7300 0.70 587,341 24
ALK Alaska Air 02/14 75.7400 3.2000 4.41 2,296,820 24
FLO Flowers Foods 02/14 18.5100 -0.2800 -1.49 1,431,826 24
FR First Industrial Realty Trust, I 02/14 55.6100 -0.2400 -0.43 504,266 24
GAP Gap 02/14 22.7800 -0.2600 -1.13 4,458,659 24
FFIV F5 02/14 310.1800 -0.2700 -0.09 435,746 24
ST Sensata Technologies 02/14 29.5400 0.6900 2.39 2,151,996 24
FYBR Frontier Communications Parent 02/14 35.7300 -0.0100 -0.03 2,309,924 24
IAC IAC 02/14 47.0200 -0.9500 -1.98 2,032,766 24
OZK Bank OZK 02/14 51.8600 -0.7600 -1.44 1,158,083 24
WH Wyndham Hotels & Resorts 02/14 109.3200 2.0000 1.86 1,245,158 24
EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 24
PAG Penske Automotive 02/14 174.4400 -1.4500 -0.82 324,972 24
ROKU Roku 02/14 99.0700 12.2700 14.14 18,474,134 24
USFD US Foods 02/14 71.2500 0.1400 0.20 3,795,521 24
OGN Organon 02/14 15.2800 -1.0400 -6.37 4,425,609 24
STWD STARWOOD PROPERTY TRUST, INC. 02/14 19.7900 0.1300 0.66 1,910,998 24
JHG Janus Henderson Group 02/14 44.0800 0.3300 0.75 552,301 24
THO Thor Industries 02/14 103.9200 1.3900 1.36 667,571 24
HSIC Henry Schein 02/14 76.0000 -1.6200 -2.09 1,455,207 24
MTZ MasTec 02/14 135.7800 -1.1700 -0.85 657,174 24
FNB F.N.B. 02/14 15.4400 0.0200 0.13 1,185,878 24
FCNCA First Citizens BancShares 02/14 2,141.4900 34.4700 1.64 34,868 24
VNT Vontier 02/14 39.2700 0.8700 2.27 881,308 24
UTHR United Therapeutics 02/14 370.5800 0.1400 0.04 209,350 24
PPC Pilgrim's Pride 02/14 53.8800 1.8300 3.52 2,882,206 24
VIRT Virtu Financial 02/14 36.7700 -0.0700 -0.19 553,762 24
CBSH Commerce Bancshares 02/14 65.7400 -0.7000 -1.05 439,296 24
ITT ITT 02/14 147.5800 -0.3700 -0.25 331,974 24
REG Regency Centers 02/14 72.3400 -2.6600 -3.55 1,270,190 24
REXR Rexford Industrial Realty, Inc. 02/14 40.3400 -0.2300 -0.57 1,570,426 23
PARA Paramount - Class B 02/14 11.3000 0.4900 4.53 15,196,919 23
BRKR Bruker 02/14 50.0400 -1.1100 -2.17 2,046,432 23
ALSN Allison Transmission 02/14 104.5500 2.9500 2.90 968,145 23
TFX Teleflex 02/14 167.4300 -0.1800 -0.11 518,347 23
AZPN Aspen Technology 02/14 264.7800 -0.0600 -0.02 204,378 23
WTFC Wintrust Financial 02/14 129.6100 -0.3000 -0.23 458,770 23
APG APi Group 02/14 37.5000 0.0300 0.08 827,947 23
HLI Houlihan Lokey 02/14 178.2700 -0.2100 -0.12 356,432 23
CASY Casey's General 02/14 432.1700 -10.3700 -2.34 270,780 23
CCCS CCC Intelligent Solutions 02/14 10.7500 -0.1900 -1.74 2,578,835 23
KRC Kilroy Realty Corporation 02/14 34.9100 -0.4900 -1.38 1,493,224 23
THG Hanover Insurance Group Inc. 02/14 162.6600 -1.2400 -0.76 263,243 23
ESI Element Solutions 02/14 26.1300 0.0400 0.15 1,300,372 23
MTG MGIC Investment Corporation 02/14 24.6900 0.1600 0.65 2,342,155 23
OMF OneMain Holdings 02/14 56.9600 1.7500 3.17 790,187 23
GMED Globus Medical 02/14 83.9300 -0.2000 -0.24 671,715 23
AFG American Financial Group 02/14 123.2800 -1.0400 -0.84 546,466 23
MAT Mattel 02/14 21.9400 0.0200 0.09 3,730,903 23
MSA MSA Safety 02/14 158.2500 -5.0300 -3.08 148,491 23
PVH PVH 02/14 77.7100 0.2100 0.27 669,756 23
BWA BorgWarner 02/14 30.2200 0.8200 2.79 2,915,066 23
EWBC East West Bancorp 02/14 98.5700 0.9100 0.93 635,106 23
FAF First American Corporation (The) 02/14 63.6600 0.6700 1.06 783,726 23
LFUS Littelfuse 02/14 246.8700 -0.7500 -0.30 171,126 23
MTN Vail Resorts, Inc. 02/14 164.9300 -1.1400 -0.69 398,499 23
LAD Lithia Motors 02/14 379.6200 -5.0700 -1.32 326,268 23
GTES Gates Industrial 02/14 22.6500 0.4700 2.12 1,726,461 23
HAS Hasbro 02/14 60.8200 0.5700 0.95 1,170,152 23
ACI Albertsons 02/14 20.8300 -0.5100 -2.39 3,613,591 23
HST Host Hotels & Resorts 02/14 16.3900 -0.0300 -0.18 4,884,966 23
NNN NNN REIT 02/14 40.4400 -0.3700 -0.91 1,550,081 23
PSN Parsons 02/14 73.4600 0.0600 0.08 1,401,895 23
SON Sonoco Products Co. 02/14 47.7600 -0.4400 -0.91 596,953 23
BC Brunswick 02/14 65.5800 0.6000 0.92 441,928 23
AVT Avnet 02/14 51.2100 0.6900 1.37 732,593 23
GME GameStop Corp. Cl A 02/14 27.0000 0.6600 2.51 12,142,612 23
MSM Msc Industries Direct Co Inc. 02/14 81.4500 -0.5300 -0.65 480,956 23
OHI Omega Healthcare Investors Inc. 02/14 36.4000 0.0500 0.14 1,542,859 23
INGR Ingredion Incorporated 02/14 126.8000 -1.4500 -1.13 506,544 23
LECO Lincoln Electric 02/14 213.8200 0.0100 0 595,316 23
SNX TD SYNNEX 02/14 144.4200 2.8200 1.99 463,146 23
TOL Toll Brothers 02/14 123.6300 0.1000 0.08 1,800,296 23
JAZZ Jazz Pharmaceuticals 02/14 133.9600 -2.8600 -2.09 845,113 23
KNX Knight-Swift Transportation 02/14 54.1700 -0.2900 -0.53 2,401,463 23
RYN Rayonier Inc. REIT 02/14 25.3700 -0.1000 -0.39 1,547,159 23
CART Maplebear 02/14 50.9700 0.9800 1.96 2,384,856 23
VFC V.F. 02/14 25.5900 0.0500 0.20 4,690,532 23
GXO GXO 02/14 39.4100 3.1000 8.54 4,534,552 23
SLGN Silgan 02/14 53.6800 0.4800 0.90 617,177 23
SEIC SEI Investments 02/14 82.2800 -0.3400 -0.41 504,234 23
LSTR Landstar System 02/14 161.8000 2.0100 1.26 260,211 23
BRX Brixmor Property Group Inc. 02/14 27.6700 -0.4500 -1.60 3,537,128 23
Z Zillow Group - Class C Capital Stock 02/14 79.9700 1.2600 1.60 2,517,078 23
CROX Crocs 02/14 108.4300 -1.6200 -1.47 2,473,886 23
SKX Skechers U.S.A. 02/14 64.1000 -0.2000 -0.31 2,263,983 23
HUN Huntsman 02/14 16.9900 0.0100 0.06 4,397,613 23
CLH Clean Harbors 02/14 229.7800 -1.3000 -0.56 399,720 23
FRPT Freshpet 02/14 129.6100 -1.6800 -1.28 633,955 23
RITM Rithm Capital 02/14 12.0300 0.0400 0.33 2,742,492 23
AN AutoNation 02/14 192.6800 0.6900 0.36 412,001 23
BIO Bio-Rad Laboratories - Class A 02/14 277.1600 -29.2000 -9.53 1,065,499 23
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 23
SCI Service Corporation 02/14 77.0700 -4.4100 -5.41 2,068,950 23
WTRG Essential Utilities 02/14 35.2000 -0.6300 -1.76 910,371 23
MKSI MKS Instruments 02/14 103.6700 -0.1700 -0.16 915,771 23
OLLI Ollie's Bargain Outlet 02/14 108.3500 1.6400 1.54 1,015,046 23
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 23
AWI Armstrong World Industries 02/14 153.8700 0.8400 0.55 212,552 23
RH RH 02/14 382.3300 1.9800 0.52 412,081 23
CNM Core & Main 02/14 54.3100 0.2700 0.50 1,016,255 23
CHE Chemed 02/14 553.5900 -7.0200 -1.25 41,026 23
LYFT Lyft 02/14 13.4300 -0.0400 -0.30 22,337,596 23
NFG National Fuel Gas 02/14 72.2000 -0.0100 -0.01 458,229 23
NTNX Nutanix 02/14 70.4700 -0.3400 -0.48 1,694,926 23
CWEN Clearway Energy - Class C 02/14 26.1300 -0.1500 -0.57 874,507 23
BBWI Bath & Body Works 02/14 36.4700 0.0400 0.11 1,835,224 23
CUBE CubeSmart 02/14 41.6000 -0.4300 -1.02 1,233,793 23
RIVN Rivian 02/14 14.0300 0.7300 5.49 33,953,008 23
GEN Gen 02/14 27.7200 -0.3000 -1.07 2,584,350 23
SITE SiteOne Landscape Supply 02/14 146.0900 4.9300 3.49 498,988 23
LPX Louisiana-Pacific 02/14 112.3600 0.0900 0.08 427,726 23