首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series C Liberty Live
〈LLYVK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LLYVA Liberty Media - Series A Liberty Live 02/14 79.0800 0.8200 1.05 60,725 27
NXST Nexstar Media Group 02/14 153.3400 2.5800 1.71 278,985 26
SAIC Science Applications International 02/14 100.9300 0.7100 0.71 808,239 25
IAC IAC 02/14 47.0200 -0.9500 -1.98 2,032,766 24
CART Maplebear 02/14 50.9700 0.9800 1.96 2,384,856 24
MAT Mattel 02/14 21.9400 0.0200 0.09 3,730,903 24
TPG TPG 02/14 59.3800 0.8900 1.52 1,219,436 24
TKO TKO 02/14 175.5000 1.0100 0.58 1,453,563 24
LBRDK Liberty Broadband - Class C 02/14 81.5800 0.5200 0.64 318,730 24
VMI Valmont Industries 02/14 320.7900 -2.2500 -0.70 130,643 24
WEN Wendy's 02/14 14.3000 -0.4600 -3.12 8,628,454 24
CHRW C.H. Robinson Worldwide 02/14 99.4900 0.8700 0.88 853,960 24
COLM Columbia Sportswear Company 02/14 84.5800 1.9900 2.41 774,046 24
GAP Gap 02/14 22.7800 -0.2600 -1.13 4,458,659 24
RL Ralph Lauren Class A 02/14 282.6300 4.1000 1.47 731,045 24
DOCS Doximity 02/14 77.0700 0.0800 0.10 2,887,299 24
NYT New York Times 02/14 49.7500 -1.0000 -1.97 2,064,697 24
LITE Lumentum 02/14 77.6800 -0.4500 -0.58 1,783,061 24
GTES Gates Industrial 02/14 22.6500 0.4700 2.12 1,726,461 23
LOPE Grand Canyon Education, Inc. 02/14 183.7000 0.7600 0.42 150,330 23
LYFT Lyft 02/14 13.4300 -0.0400 -0.30 22,337,596 23
SF Stifel Financial Corp. 02/14 110.3700 1.5900 1.46 428,896 23
WHR Whirlpool 02/14 103.8900 2.3300 2.29 984,921 23
BYD Boyd Gaming 02/14 78.5300 0.4600 0.59 951,794 23
VNT Vontier 02/14 39.2700 0.8700 2.27 881,308 23
FIVE Five Below 02/14 88.7200 -1.4500 -1.61 1,286,979 23
RIVN Rivian 02/14 14.0300 0.7300 5.49 33,953,008 23
ALK Alaska Air 02/14 75.7400 3.2000 4.41 2,296,820 23
HRB H&R Block, Inc. 02/14 52.6000 0.2700 0.52 1,219,365 23
CR Crane 02/14 171.4900 2.8700 1.70 220,963 23
HOG Harley-Davidson 02/14 25.7500 -0.1400 -0.54 1,784,535 23
IRDM Iridium Communications Inc 02/14 31.6300 -0.3600 -1.13 1,924,146 23
OGN Organon 02/14 15.2800 -1.0400 -6.37 4,425,609 23
PRI Primerica, Inc. 02/14 281.1800 -2.9600 -1.04 134,321 23
NWL Newell Brands 02/14 7.0550 0.0450 0.64 6,666,126 23
MSGS Madison Square Garden Sports 02/14 211.6700 0.6800 0.32 77,850 23
DTM DT Midstream 02/14 100.1600 -1.3000 -1.28 635,530 23
PSN Parsons 02/14 73.4600 0.0600 0.08 1,401,895 23
VNO VORNADO REALTY TRUST 02/14 42.3400 0.4900 1.17 1,091,783 23
PPC Pilgrim's Pride 02/14 53.8800 1.8300 3.52 2,882,206 23
VIRT Virtu Financial 02/14 36.7700 -0.0700 -0.19 553,762 23
ACHC Acadia Healthcare 02/14 41.0600 -0.6900 -1.65 779,401 23
ALSN Allison Transmission 02/14 104.5500 2.9500 2.90 968,145 23
CBSH Commerce Bancshares 02/14 65.7400 -0.7000 -1.05 439,296 23
OZK Bank OZK 02/14 51.8600 -0.7600 -1.44 1,158,083 23
CRUS Cirrus Logic 02/14 109.0600 2.1100 1.97 748,463 23
AWI Armstrong World Industries 02/14 153.8700 0.8400 0.55 212,552 23
ESAB ESAB 02/14 129.1900 0.2700 0.21 220,940 23
PVH PVH 02/14 77.7100 0.2100 0.27 669,756 23
ZI ZoomInfo 02/14 10.2400 0.0700 0.69 2,508,754 23
FYBR Frontier Communications Parent 02/14 35.7300 -0.0100 -0.03 2,309,924 23
XRAY DENTSPLY SIRONA 02/14 18.3200 -0.4500 -2.40 2,580,852 23
BROS Dutch Bros 02/14 81.9700 -1.5700 -1.88 4,067,357 23
PNFP Pinnacle Financial Partners, Inc. 02/14 120.2400 0.3900 0.33 386,124 23
AXS Axis Capital Holdings 02/14 90.0500 -1.2000 -1.32 621,598 23
EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 22
INGR Ingredion Incorporated 02/14 126.8000 -1.4500 -1.13 506,544 22
SLM SLM 02/14 31.4300 1.4100 4.70 2,796,976 22
WH Wyndham Hotels & Resorts 02/14 109.3200 2.0000 1.86 1,245,158 22
SNV Synovus Financial 02/14 55.2200 0.7500 1.38 1,128,943 22
ETSY Etsy 02/14 57.2000 1.8800 3.40 3,997,842 22
KD Kyndryl 02/14 41.7900 0.2500 0.60 1,141,201 22
ADC Agree Realty Corporation 02/14 71.0000 -0.8300 -1.16 738,436 22
GXO GXO 02/14 39.4100 3.1000 8.54 4,534,552 22
BJ BJ's Wholesale Club 02/14 105.9500 -1.0000 -0.94 1,294,151 22
SEIC SEI Investments 02/14 82.2800 -0.3400 -0.41 504,234 22
Z Zillow Group - Class C Capital Stock 02/14 79.9700 1.2600 1.60 2,517,078 22
PARA Paramount - Class B 02/14 11.3000 0.4900 4.53 15,196,919 22
PII Polaris 02/14 45.0800 0.6800 1.53 869,999 22
CAR Avis Budget 02/14 90.7500 3.5600 4.08 1,079,094 22
KRC Kilroy Realty Corporation 02/14 34.9100 -0.4900 -1.38 1,493,224 22
ATR Aptargroup 02/14 144.7900 2.0200 1.41 512,842 22
CACI CACI International 02/14 338.5100 -4.5000 -1.31 566,568 22
FLS Flowserve 02/14 62.2900 -0.4400 -0.70 1,268,925 22
WWD Woodward, Inc. 02/14 186.5300 -4.2000 -2.20 478,157 22
UTHR United Therapeutics 02/14 370.5800 0.1400 0.04 209,350 22
WTFC Wintrust Financial 02/14 129.6100 -0.3000 -0.23 458,770 22
SKX Skechers U.S.A. 02/14 64.1000 -0.2000 -0.31 2,263,983 22
UGI UGI 02/14 32.2800 -0.0700 -0.22 1,202,910 22
ASH Ashland 02/14 64.9000 -0.0800 -0.12 528,369 22
CXT Crane NXT 02/14 59.8100 2.0100 3.48 857,349 22
HXL Hexcel 02/14 65.4700 1.2800 1.99 979,404 22
DXC DXC Technology 02/14 20.3700 -0.2100 -1.02 587,830 22
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 22
RYN Rayonier Inc. REIT 02/14 25.3700 -0.1000 -0.39 1,547,159 22
CPRI Capri Holdings 02/14 22.4600 -0.1700 -0.75 2,173,231 22
WU Western Union Co. 02/14 10.5100 0.1500 1.45 4,494,309 22
AAP Advance Auto Parts 02/14 47.8700 -0.7200 -1.48 1,176,417 22
JHG Janus Henderson Group 02/14 44.0800 0.3300 0.75 552,301 22
MKSI MKS Instruments 02/14 103.6700 -0.1700 -0.16 915,771 22
THO Thor Industries 02/14 103.9200 1.3900 1.36 667,571 22
STAG STAG Industrial Inc. 02/14 35.0600 -0.2900 -0.82 1,606,325 22
AVT Avnet 02/14 51.2100 0.6900 1.37 732,593 22
AYI Acuity Brands 02/14 329.0900 3.7900 1.17 198,704 22
FWONK Liberty Media - Series C Liberty Formula One 02/14 98.5000 -3.7000 -3.62 2,319,725 22
GME GameStop Corp. Cl A 02/14 27.0000 0.6600 2.51 12,142,612 22
MSM Msc Industries Direct Co Inc. 02/14 81.4500 -0.5300 -0.65 480,956 22
SON Sonoco Products Co. 02/14 47.7600 -0.4400 -0.91 596,953 22
AMKR Amkor 02/14 22.5100 0.3200 1.44 2,011,374 22
BRX Brixmor Property Group Inc. 02/14 27.6700 -0.4500 -1.60 3,537,128 22
FFIV F5 02/14 310.1800 -0.2700 -0.09 435,746 22
IPG Interpublic Group 02/14 27.0500 0.0900 0.33 5,974,636 22
CNXC Concentrix 02/14 48.1200 -0.3900 -0.80 529,865 22
CROX Crocs 02/14 108.4300 -1.6200 -1.47 2,473,886 22
EEFT Euronet Worldwide 02/14 104.6400 0.7300 0.70 587,341 22
EHC Encompass Health 02/14 100.8600 0.7200 0.72 588,630 22
AMG Affiliated Managers 02/14 170.0800 1.6000 0.95 180,199 22
ARMK Aramark 02/14 37.7500 -0.9300 -2.40 1,122,184 22
DDS Dillard's Inc. 02/14 493.1500 -5.3600 -1.08 100,771 22
EVR Evercore 02/14 269.3100 1.9700 0.74 567,706 22
MIDD The Middleby Corporation 02/14 168.3300 1.3300 0.80 636,889 22
EXP Eagle Materials Inc. 02/14 252.4200 1.9200 0.77 239,537 22
NFG National Fuel Gas 02/14 72.2000 -0.0100 -0.01 458,229 22
LAMR Lamar Advertising 02/14 130.0400 1.5500 1.21 449,683 22
TPR Tapestry 02/14 87.7000 1.0600 1.22 4,819,221 22
YETI YETI Holdings 02/14 38.0200 0.4400 1.17 2,150,866 22
HUN Huntsman 02/14 16.9900 0.0100 0.06 4,397,613 22
OLN Olin 02/14 27.6800 -0.1900 -0.68 1,526,440 22
MAN ManpowerGroup 02/14 55.2400 0.0500 0.09 547,267 22
ECG Everus Construction Group 02/14 48.1400 -1.4000 -2.83 1,010,357 22
MTG MGIC Investment Corporation 02/14 24.6900 0.1600 0.65 2,342,155 22
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 22
AFRM Affirm Holdings 02/14 80.6900 1.4100 1.78 6,263,253 22
CUZ Cousins Properties Inc. 02/14 29.9500 -0.5800 -1.90 1,144,073 22
THG Hanover Insurance Group Inc. 02/14 162.6600 -1.2400 -0.76 263,243 22
HLI Houlihan Lokey 02/14 178.2700 -0.2100 -0.12 356,432 22
RH RH 02/14 382.3300 1.9800 0.52 412,081 22
QRVO Qorvo 02/14 76.1600 -1.3300 -1.72 1,438,824 22
COKE Coca-Cola Consolidated 02/14 1,408.5900 -49.8700 -3.42 46,876 22
MTZ MasTec 02/14 135.7800 -1.1700 -0.85 657,174 22
TKR Timken 02/14 83.1500 0.0300 0.04 670,970 22