首頁 / 個股資料 / 相關公司 / ETF成分股
Logitech International S.A.
〈LOGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 11
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 9
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 9
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 9
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 9
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 9
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 9
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 8
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 8
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 8
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 8
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 8
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 8
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 7
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 7
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 7
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 7
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 7
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 7
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 7
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 7
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 7
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 7
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 7
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 6
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 6
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 6
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 6
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 6
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 6
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 6
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 6
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 6
FLEX Flex 11/21 40.5300 0.7000 1.76 8,881,720 6
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 6
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 6
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 6
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 6
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 6
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 6
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 6
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 6
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 6
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 6
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 6
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 6
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 5
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 5
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,226 5
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 5
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 5
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 5
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 5
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 5
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 5
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 5
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 5
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 5
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 5
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 5
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 5
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 5
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 5
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 5
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 5
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 5
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 5
FWONK Liberty Media - Series C Liberty Formula One 11/21 85.1300 1.0600 1.26 916,833 5
EVRG Evergy 11/21 64.5600 0.1900 0.30 1,780,879 5
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 5
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 5
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 5
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 5
B Barnes Group 11/21 46.7400 0 0 914,915 5
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 5
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 5
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 5
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 5
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 5
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 5
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 5
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 5
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 5
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 5
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 5
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 5
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 5
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 5
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 5
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 5
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 5
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 5
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 5
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 4
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 4
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 4
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 4
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 3,297,256 4
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 4
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 4
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 4
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 4
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 4
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 4
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 4
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 4
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 4
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 4
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 4
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 4
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 4
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 4
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 4
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 4
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 4
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 4
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 4
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 4
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 4
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 4
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 4
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 4
FERG Ferguson Enterprises 11/21 206.4500 3.7100 1.83 896,597 4
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 4
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 4
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 4
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 4
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 4
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 4
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 4
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 4
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 4
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 4
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 4
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 4
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 4
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 4
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 4
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 4
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 4
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 4
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 4
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 4
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 4
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 4
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 4
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 4
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 4
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 4
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 4
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 4
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 4
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 4
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 4
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 4
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 4
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 4
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 4
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4