Loma Negra Compania Industrial Argentina Sociedad Anonima
〈LOMA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. | 11/22 | 80.9100 | 0.9000 | 1.12 | 427,571 | 5 | |
| PAM | Pampa Energia S.A. | 11/22 | 84.9300 | 2.6500 | 3.22 | 447,840 | 5 | |
| TEO | Telecom Argentina | 11/22 | 13.2000 | 0.3500 | 2.72 | 355,299 | 5 | |
| EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 97,094 | 4 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 4 | |
| DESP | Despegar.com | 11/22 | 18.7500 | 0.2600 | 1.41 | 1,230,542 | 4 | |
| BBAR | Banco BBVA Argentina | 11/22 | 16.5500 | 0.1500 | 0.91 | 584,324 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/22 | 55.4800 | -0.4500 | -0.80 | 1,357,828 | 4 | |
| TGS | Transportadora De Gas Del Sur | 11/22 | 29.7800 | 0.2200 | 0.74 | 958,103 | 4 | |
| YPF | YPF S.A. | 11/22 | 40.0300 | 2.5600 | 6.83 | 6,457,271 | 4 | |
| CAAP | Corporacion America Airports | 11/22 | 18.7500 | 0.7600 | 4.22 | 208,368 | 3 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/22 | 8.4000 | 0.0700 | 0.84 | 1,348,969 | 3 | |
| IRS | IRSA | 11/22 | 15.7900 | -0.5000 | -3.07 | 345,736 | 3 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 385,109 | 3 | |
| CEPU | Central Puerto | 11/22 | 13.8900 | 0.0400 | 0.29 | 321,530 | 3 | |
| CRESY | Cresud | 11/22 | 11.3700 | 0.1300 | 1.16 | 254,622 | 3 | |
| SUPV | Grupo Supervielle | 11/22 | 10.7000 | 0 | 0 | 2,214,767 | 3 | |
| TX | TERNIUM S.A. | 11/22 | 33.4300 | 0.0500 | 0.15 | 82,631 | 2 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 2 | |
| BIOX | Bioceres Crop Solutions | 11/22 | 6.1300 | -0.3100 | -4.81 | 218,651 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/22 | 5.5000 | 0.0500 | 0.92 | 3,704,665 | 2 | |
| BEDU | Bright Scholar | 11/22 | 1.8300 | 0 | 0 | 15,084 | 1 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 1 | |
| CMCM | Cheetah Mobile | 11/22 | 4.5500 | -0.0600 | -1.30 | 25,297 | 1 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 1 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,893,407 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/22 | 4.5300 | 0.1600 | 3.66 | 384,103 | 1 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 1 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 462,952 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/22 | 54.7300 | 0.0400 | 0.07 | 1,920,125 | 1 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,945,122 | 1 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 1 | |
| IMAX | Imax | 11/22 | 25.1900 | 0.4800 | 1.94 | 621,624 | 1 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 1 | |
| TRVG | trivago | 11/22 | 1.6800 | -0.0100 | -0.59 | 47,273 | 1 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 1 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 1 | |
| YRD | Yiren Digital | 11/22 | 4.8500 | 0.0100 | 0.21 | 112,282 | 1 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 1 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 1 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 1 | |
| AU | AngloGold Ashanti | 11/22 | 25.9500 | 0.7500 | 2.98 | 3,615,496 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/22 | 264.9000 | -1.1900 | -0.45 | 57,525 | 1 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 1 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 1 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 1 | |
| MERC | Mercer International Inc. | 11/22 | 6.4000 | 0.0400 | 0.63 | 269,277 | 1 | |
| TRIB | Trinity Biotech | 11/22 | 1.2200 | -0.0800 | -6.15 | 148,699 | 1 | |
| GAM | General American Investors, Inc. | 11/22 | 50.1800 | 0.2500 | 0.50 | 110,095 | 1 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 1 | |
| MGA | Magna | 11/22 | 45.0800 | 0.9400 | 2.13 | 2,496,369 | 1 | |
| SIMO | Silicon Motion | 11/22 | 54.9300 | 0.1300 | 0.24 | 278,815 | 1 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 1 | |
| CSTE | Caesarstone | 11/22 | 4.1400 | 0.1600 | 4.02 | 21,714 | 1 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 1 | |
| CPA | Copa Holdings | 11/22 | 93.3700 | 0.6100 | 0.66 | 851,412 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/22 | 2.0700 | 0.0100 | 0.49 | 1,157,815 | 1 | |
| ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 1 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 154,820 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 1 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 1 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 1 | |
| MFC | Manulife Financial Corporation | 11/22 | 32.4700 | -0.2100 | -0.64 | 1,574,545 | 1 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 1 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 1 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 1 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 1 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 1 | |
| SSRM | SSR Mining | 11/22 | 5.9100 | -0.0800 | -1.34 | 1,264,023 | 1 | |
| EC | Ecopetrol | 11/22 | 8.3300 | 0.1400 | 1.71 | 2,566,128 | 1 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 1 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 1 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 1 | |
| CIM | Chimera | 11/22 | 14.6600 | 0.0400 | 0.27 | 515,322 | 1 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 1 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 1 | |
| MSN | Emerson Radio | 11/22 | 0.4330 | -0.0260 | -5.66 | 12,140 | 1 | |
| TCX | Tucows | 11/22 | 16.1600 | -0.1100 | -0.68 | 43,817 | 1 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 1 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 1 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 1 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 1 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/22 | 5.9500 | -0.1100 | -1.82 | 3,126,962 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 1 | |
| SID | Companhia Siderurgica Nacional | 11/22 | 1.9900 | 0.0300 | 1.53 | 1,804,632 | 1 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 1 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 1 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 1 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 1 | |
| TS | Tenaris S.A. | 11/22 | 37.4200 | 0.4200 | 1.14 | 1,650,617 | 1 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 1 | |
| GLOB | Globant | 11/22 | 229.2500 | 6.5600 | 2.95 | 392,395 | 1 | |
| VRE | Veris Residential | 11/22 | 18.4300 | 0.0400 | 0.22 | 404,892 | 1 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 1 | |
| CUK | Carnival PLC | 11/22 | 22.5200 | -0.3300 | -1.44 | 969,772 | 1 |