Loma Negra Compania Industrial Argentina Sociedad Anonima
〈LOMA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PAM | Pampa Energia S.A. | 09/18 | 59.4400 | 0.8700 | 1.49 | 264,901 | 5 | |
TEO | Telecom Argentina | 09/18 | 8.0500 | -0.1400 | -1.71 | 389,099 | 5 | |
BMA | Banco Macro S.A. | 09/18 | 70.8600 | 1.3100 | 1.88 | 367,152 | 5 | |
GGAL | Grupo Financiero Galicia | 09/18 | 46.1300 | 0.9900 | 2.19 | 953,916 | 4 | |
MELI | MercadoLibre, Inc. | 09/18 | 2,102.6400 | 28.3800 | 1.37 | 218,939 | 4 | |
BBAR | Banco BBVA Argentina | 09/18 | 11.7500 | 0.4100 | 3.62 | 1,052,304 | 4 | |
EDN | Empresa Distribuidora Y Comercia | 09/18 | 24.7100 | 0.0200 | 0.08 | 40,365 | 4 | |
YPF | YPF S.A. | 09/18 | 23.5600 | -0.0900 | -0.38 | 1,335,961 | 4 | |
TGS | Transportadora De Gas Del Sur | 09/18 | 20.6200 | -0.2100 | -1.01 | 177,701 | 4 | |
DESP | Despegar.com | 09/18 | 12.5500 | 0.0100 | 0.08 | 922,052 | 4 | |
IRS | IRSA | 09/18 | 11.5800 | -0.3100 | -2.61 | 292,683 | 3 | |
AGRO | Adecoagro | 09/18 | 11.3000 | 0.1100 | 0.98 | 1,037,824 | 3 | |
CAAP | Corporacion America Airports | 09/18 | 17.2400 | -0.0300 | -0.17 | 146,547 | 3 | |
ARCO | Arcos Dorados Holdings Inc. Cl A | 09/18 | 8.4800 | -0.0200 | -0.24 | 1,018,550 | 3 | |
CEPU | Central Puerto | 09/18 | 10.3400 | 0.0200 | 0.19 | 290,850 | 3 | |
CRESY | Cresud | 09/18 | 9.0400 | -0.1200 | -1.31 | 105,728 | 3 | |
SUPV | Grupo Supervielle | 09/18 | 8.2600 | 0.0500 | 0.61 | 868,742 | 3 | |
VALE | Vale S.A. | 09/18 | 10.5300 | -0.0500 | -0.47 | 19,583,554 | 2 | |
TX | TERNIUM S.A. | 09/18 | 34.3500 | -0.1500 | -0.43 | 176,370 | 2 | |
CX | Cemex S.A.B. de C.V. | 09/18 | 6.1800 | 0.0500 | 0.82 | 11,207,782 | 2 | |
BIOX | Bioceres Crop Solutions | 09/18 | 8.4300 | -0.0500 | -0.59 | 226,719 | 2 | |
BP | BP | 09/18 | 32.4300 | -0.1200 | -0.37 | 6,125,668 | 1 | |
BIDU | Baidu | 09/18 | 84.6700 | -0.7200 | -0.84 | 1,601,302 | 1 | |
MGA | Magna | 09/18 | 41.3000 | 0.1000 | 0.24 | 1,234,419 | 1 | |
BEDU | Bright Scholar | 09/18 | 1.9500 | 0 | 0 | 19 | 1 | |
SBS | Companhia de Saneamento Basico d | 09/18 | 17.6700 | 0.1100 | 0.63 | 1,205,660 | 1 | |
CMCM | Cheetah Mobile | 09/18 | 3.5900 | -0.1200 | -3.23 | 25,304 | 1 | |
HEI | Heico | 09/18 | 258.8200 | -3.0000 | -1.15 | 286,682 | 1 | |
ASR | Grupo Aeroportuario del Sureste | 09/18 | 288.2000 | -1.0600 | -0.37 | 18,222 | 1 | |
AU | AngloGold Ashanti | 09/18 | 27.2700 | -0.3700 | -1.34 | 1,800,803 | 1 | |
WB | Weibo Corporation | 09/18 | 7.5100 | 0.0800 | 1.08 | 578,978 | 1 | |
CIM | Chimera | 09/18 | 16.2000 | 0.2400 | 1.50 | 664,250 | 1 | |
HTHT | H World | 09/18 | 28.9200 | -0.1100 | -0.38 | 1,192,085 | 1 | |
TEVA | Teva Pharma | 09/18 | 17.8800 | 0.0300 | 0.17 | 5,386,895 | 1 | |
CSIQ | Canadian Solar | 09/18 | 14.6500 | 0.5900 | 4.20 | 1,487,480 | 1 | |
CCU | Compania Cervecerias Unidas S.A. | 09/18 | 10.3300 | -0.0400 | -0.39 | 64,776 | 1 | |
GRFS | Grifols | 09/18 | 8.7400 | -0.1600 | -1.80 | 560,932 | 1 | |
BUD | Anheuser-Busch Inbev | 09/18 | 63.4100 | -0.8400 | -1.31 | 1,777,183 | 1 | |
GGB | Gerdau | 09/18 | 3.3900 | 0.0200 | 0.59 | 13,950,638 | 1 | |
ASML | ASML Holding | 09/18 | 787.8400 | -17.8500 | -2.22 | 1,249,010 | 1 | |
IMAX | Imax | 09/18 | 20.3200 | -0.2800 | -1.36 | 500,355 | 1 | |
MT | ArcelorMittal | 09/18 | 23.5000 | 0.2100 | 0.90 | 1,334,823 | 1 | |
TRVG | trivago | 09/18 | 1.8050 | 0.0039 | 0.22 | 21,489 | 1 | |
MSA | MSA Safety | 09/18 | 184.3200 | 4.9100 | 2.74 | 214,558 | 1 | |
AMX | America Movil | 09/18 | 16.9000 | 0.1500 | 0.90 | 1,209,344 | 1 | |
YRD | Yiren Digital | 09/18 | 4.6400 | -0.0500 | -1.07 | 67,516 | 1 | |
HDB | HDFC Bank Ltd. | 09/18 | 63.4600 | 0.4700 | 0.75 | 2,689,656 | 1 | |
BZUN | Baozun | 09/18 | 2.6400 | 0.0700 | 2.72 | 309,303 | 1 | |
BABA | Alibaba Group | 09/18 | 84.4200 | -0.2800 | -0.33 | 7,858,842 | 1 | |
TS | Tenaris S.A. | 09/18 | 29.2200 | -0.0800 | -0.27 | 1,688,780 | 1 | |
MOMO | Hello Group | 09/18 | 6.3900 | 0.0700 | 1.11 | 916,996 | 1 | |
GLOB | Globant | 09/18 | 191.1200 | -1.1800 | -0.61 | 436,865 | 1 | |
VRE | Veris Residential | 09/18 | 17.8300 | 0.0700 | 0.39 | 414,236 | 1 | |
JD | JD.com | 09/18 | 26.9200 | 0 | 0 | 10,352,792 | 1 | |
CUK | Carnival PLC | 09/18 | 16.5600 | 0.3400 | 2.10 | 2,195,464 | 1 | |
MLCO | Melco Resorts & Entertainment | 09/18 | 5.6400 | -0.0500 | -0.88 | 1,788,222 | 1 | |
AZN | AstraZeneca | 09/18 | 78.5800 | 0.0500 | 0.06 | 2,607,191 | 1 | |
LX | LexinFintech Holdings | 09/18 | 1.6500 | -0.0200 | -1.20 | 973,567 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 09/18 | 20.3800 | 0.2600 | 1.29 | 548,545 | 1 | |
RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 1 | |
CSR | Centerspace | 09/18 | 74.3200 | 0.3900 | 0.53 | 260,679 | 1 | |
SID | Companhia Siderurgica Nacional | 09/18 | 2.2000 | -0.0100 | -0.45 | 1,749,700 | 1 | |
ITUB | Itau Unibanco | 09/18 | 6.7300 | 0.0100 | 0.15 | 15,014,703 | 1 | |
CIB | BanColombia S.A. | 09/18 | 31.7300 | 0.1500 | 0.47 | 325,070 | 1 | |
YY | JOYY | 09/18 | 34.7900 | -0.7500 | -2.11 | 302,470 | 1 | |
DQ | DAQO New Energy | 09/18 | 16.9500 | 0.4200 | 2.54 | 942,011 | 1 | |
SIMO | Silicon Motion | 09/18 | 55.1900 | -1.3100 | -2.32 | 265,172 | 1 | |
IBN | ICICI Bank | 09/18 | 30.4400 | 0.5000 | 1.67 | 4,790,329 | 1 | |
LTM | LATAM Airlines | 09/18 | 26.0200 | 0.0200 | 0.08 | 18,989 | 1 | |
KOF | Coca-Cola FEMSA | 09/18 | 90.7900 | -0.2100 | -0.23 | 290,534 | 1 | |
CSTE | Caesarstone | 09/18 | 4.7300 | 0.1100 | 2.38 | 23,355 | 1 | |
CPA | Copa Holdings | 09/18 | 90.3000 | 0.1300 | 0.14 | 163,357 | 1 | |
VIPS | Vipshop Holdings | 09/18 | 12.8400 | -0.0900 | -0.70 | 1,864,413 | 1 | |
BBD | Banco Bradesco - ADS | 09/18 | 2.7700 | -0.0300 | -1.07 | 40,562,416 | 1 | |
GFI | Gold Fields Ltd. | 09/18 | 14.3700 | -0.0800 | -0.55 | 3,659,510 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 09/18 | 9.6900 | -0.0900 | -0.92 | 1,105,543 | 1 | |
MFC | Manulife Financial Corporation | 09/18 | 28.2400 | -0.0200 | -0.07 | 1,277,848 | 1 | |
STM | STMicroelectronics | 09/18 | 27.9700 | -0.2500 | -0.89 | 3,894,557 | 1 | |
ERJ | Embraer SA | 09/18 | 34.8000 | -0.3300 | -0.94 | 1,281,813 | 1 | |
SSRM | SSR Mining | 09/18 | 5.7000 | -0.0800 | -1.38 | 1,927,039 | 1 | |
ZTO | ZTO Express | 09/18 | 22.1000 | -0.2400 | -1.07 | 719,912 | 1 | |
EC | Ecopetrol | 09/18 | 9.1600 | -0.1300 | -1.40 | 1,662,641 | 1 | |
ATHM | Autohome | 09/18 | 27.4400 | 0.2400 | 0.88 | 395,100 | 1 | |
ASX | ASE Technology Holding | 09/18 | 9.6000 | -0.1700 | -1.74 | 8,891,886 | 1 | |
PPC | Pilgrim's Pride | 09/18 | 42.1600 | 0.6900 | 1.66 | 3,007,687 | 1 | |
EDU | New Oriental | 09/18 | 60.3100 | -0.9400 | -1.53 | 594,629 | 1 | |
TSM | TSMC(ADR) | 09/18 | 167.2800 | -0.0700 | -0.04 | 9,115,969 | 1 | |
EQNR | Equinor | 09/18 | 25.1200 | 0.1700 | 0.68 | 2,698,198 | 1 | |
MERC | Mercer International Inc. | 09/18 | 6.3900 | -0.0500 | -0.78 | 741,689 | 1 | |
TRIB | Trinity Biotech | 09/18 | 1.5000 | -0.1000 | -6.25 | 1,160,114 | 1 | |
GAM | General American Investors, Inc. | 09/18 | 52.9600 | -0.0100 | -0.02 | 21,628 | 1 | |
BVN | Compania de Minas | 09/18 | 13.4700 | 0.2700 | 2.05 | 2,510,369 | 1 | |
MSN | Emerson Radio | 09/18 | 0.4982 | 0.0125 | 2.57 | 124,717 | 1 | |
TCX | Tucows | 09/18 | 22.7000 | 0.3100 | 1.38 | 46,321 | 1 | |
NOAH | Noah Holdings | 09/18 | 8.8600 | 0.0200 | 0.23 | 245,232 | 1 | |
CAT | Caterpillar | 09/18 | 355.1200 | 1.4300 | 0.40 | 1,990,660 | 1 | |
BSBR | Banco Santander (Brasil) | 09/18 | 5.6100 | 0.0100 | 0.18 | 205,862 | 1 | |
TV | Grupo Televisa S.A. de C.V. | 09/18 | 2.1200 | 0.1100 | 5.47 | 3,543,787 | 1 | |
ERIC | Ericsson | 09/18 | 7.3500 | -0.0100 | -0.14 | 17,455,566 | 1 | |
BLX | Banco Latinoamericano de Comerci | 09/18 | 31.7300 | 0.4500 | 1.44 | 124,758 | 1 | |
PKX | POSCO | 09/18 | 69.1200 | -0.4000 | -0.58 | 108,102 | 1 |