首頁 / 個股資料 / 相關公司 / ETF成分股
Loop Industries, Inc.
〈LOOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 12/04 136.0000 2.8400 2.13 423,843 6
ARRY Array Technologies 12/04 6.1900 -0.1500 -2.37 6,117,786 5
BECN Beacon Roofing Supply 12/04 113.6200 0.2100 0.19 558,569 5
CLNE Clean Energy Fuels 12/04 2.8100 -0.0700 -2.43 1,458,748 5
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 5
ICUI ICU Medical 12/04 156.6300 -0.0100 -0.01 141,752 5
LINC Lincoln Educational Services Corporation 12/04 16.1500 -0.0500 -0.31 183,799 5
LQDT Liquidity Services, Inc. 12/04 25.5300 -0.2700 -1.05 172,575 5
MRTN Marten Transport 12/04 17.1900 0.1600 0.94 349,433 5
PETS PetMed Express 12/04 5.4200 0.4300 8.62 541,861 5
PANL Pangaea Logistics Solutions 12/04 5.5400 -0.2900 -4.97 166,530 4
PEGA Pegasystems 12/04 97.1300 1.6200 1.70 488,766 4
PNFP Pinnacle Financial Partners, Inc. 12/04 124.5000 0.2800 0.23 300,678 4
OFIX Orthofix Medical 12/04 18.7300 -0.6100 -3.15 158,260 4
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 4
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 4
OSUR OraSure Technologies 12/04 3.8700 0.0400 1.04 1,565,379 4
PODD Insulet 12/04 269.2100 -0.4500 -0.17 505,371 4
POWI Power Integrations, Inc. 12/04 63.8900 -2.2000 -3.33 429,832 4
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 4
QDEL QuidelOrtho 12/04 39.8400 -0.2200 -0.55 650,255 4
QNST QuinStreet, Inc. 12/04 22.4600 0.2000 0.90 335,817 4
RAIL Freightcar America 12/04 10.0300 -0.2500 -2.43 182,154 4
ROL Rollins 12/04 49.6600 0 0 1,002,690 4
RRGB Red Robin Gourmet Burgers, Inc. 12/04 5.9300 0.4100 7.43 277,534 4
RUSHA Rush Enterprises - Class A 12/04 62.1700 0.8900 1.45 307,625 4
MSTR MicroStrategy Incorporated 12/04 406.0000 32.5700 8.72 28,364,092 4
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 4
MYRG MYR Group, Inc. 12/04 164.0200 3.8600 2.41 189,147 4
NCMI National CineMedia 12/04 7.1800 -0.1100 -1.51 515,434 4
NEWP New Pacific Metals 12/04 1.6100 -0.0300 -1.83 214,590 4
NEOG Neogen 12/04 13.2300 -0.0200 -0.15 1,620,126 4
NSIT Insight Enterprises 12/04 161.2100 1.2000 0.75 325,533 4
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 4
LPSN LivePerson 12/04 0.8921 0.0012 0.13 873,706 4
LXRX Lexicon Pharmaceuticals 12/04 0.6852 -0.0277 -3.89 4,041,983 4
MANH Manhattan Associates 12/04 303.3300 6.2400 2.10 393,061 4
MCHX Marchex, Inc. 12/04 1.8900 0.1252 7.09 71,608 4
MLNK MeridianLink 12/04 23.3200 0.3300 1.44 255,349 4
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 4
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 4
MNRO Monro 12/04 27.6300 0.0900 0.33 265,597 4
MOVE Movano 12/04 6.0500 0.7000 13.08 91,324 4
MPWR Monolithic Power Systems 12/04 581.6300 -1.2200 -0.21 675,566 4
SCOR comScore 12/04 7.7900 0.0200 0.26 11,691 4
SGMO Sangamo Therapeutics 12/04 1.9400 -0.2100 -9.77 6,047,511 4
SHEN Shenandoah 12/04 13.9100 0.4000 2.96 240,321 4
SHOO Steven Madden 12/04 45.8100 -0.2000 -0.43 799,386 4
SIGA SIGA Technologies 12/04 6.7000 0.0600 0.90 414,593 4
SMCI Super Micro Computer 12/04 41.8100 1.6000 3.98 96,403,056 4
SMSI Smith Micro Software 12/04 0.7269 -0.0679 -8.54 566,038 4
SNCR Synchronoss Technologies 12/04 9.8600 -0.2600 -2.57 76,210 4
SONO Sonos 12/04 14.6500 0.4600 3.24 1,995,722 4
SRDX SurModics 12/04 39.9100 0.4200 1.06 99,030 4
SSYS Stratasys 12/04 9.9000 0.5000 5.32 879,839 4
STEC Santech 12/04 0.9700 0.0200 2.11 31,774 4
STXS Stereotaxis 12/04 2.2100 -0.0100 -0.45 393,241 4
STRL Sterling Infrastructure 12/04 198.8200 3.2800 1.68 290,833 4
SYNA Synaptics 12/04 81.6300 1.0200 1.27 522,087 4
TCBI Texas Capital Bancshares, Inc. 12/04 89.0000 0.9500 1.08 350,108 4
TISI Team Inc. 12/04 15.8800 -2.0700 -11.53 183,533 4
TITN Titan Machinery 12/04 15.2100 -0.1000 -0.65 201,302 4
TNDM Tandem Diabetes 12/04 32.2800 -1.0900 -3.27 1,296,076 4
TTEK Tetra Tech 12/04 42.8000 0.4600 1.09 1,645,854 4
TTMI TTM Technologies 12/04 24.6300 0.1400 0.57 398,932 4
TXRH Texas Roadhouse, Inc. 12/04 199.8600 3.7600 1.92 1,093,895 4
UEIC Universal Electronics Inc. 12/04 11.7700 -0.4700 -3.84 62,963 4
USLM United States Lime & Minerals 12/04 151.6400 -1.3600 -0.89 112,855 4
USNA USANA Health Sciences 12/04 38.6100 0.3600 0.94 64,647 4
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 4
VSEC VSE 12/04 116.9000 1.9700 1.71 179,732 4
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 4
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 4
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 4
INCY Incyte 12/04 74.6200 2.5900 3.60 2,566,663 4
IPAR Interparfums 12/04 139.4900 2.2300 1.62 187,689 4
IRBT iRobot 12/04 8.4500 0.4000 4.97 1,080,325 4
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 4
IVAC Intevac, Inc. 12/04 2.7400 0.0800 3.01 92,957 4
JJSF J & J Snack Foods 12/04 170.8100 -2.0300 -1.17 73,077 4
KFRC Kforce 12/04 61.6500 0.5800 0.95 106,943 4
KOPN Kopin 12/04 1.1900 -0.0400 -3.25 876,218 4
HEES H&E Equipment Services 12/04 59.0600 0.7400 1.27 233,029 4
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 4
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 4
GPOR Gulfport Energy 12/04 175.1400 0.1500 0.09 265,286 4
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 4
GTLS Chart Industries 12/04 190.9900 -2.9100 -1.50 666,578 4
HAE Haemonetics 12/04 83.5100 -1.7500 -2.05 391,326 4
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 4
DRRX DURECT 12/04 0.8253 -0.0467 -5.36 102,754 4
DXCM DexCom 12/04 81.0100 0.1000 0.12 3,053,832 4
DWSN Dawson Geophysical 12/04 1.4400 0.0100 0.70 21,669 4
EHTH eHealth 12/04 5.4600 -0.2100 -3.70 160,782 4
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 4
ENTG Entegris 12/04 110.1000 1.9300 1.78 1,581,690 4
ERII Energy Recovery 12/04 16.2100 -0.1000 -0.61 367,691 4
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 4
EXLS ExlService 12/04 46.2500 0.2800 0.61 633,372 4
EXPO Exponent 12/04 98.1700 0.1000 0.10 152,938 4
FARO FARO Technologies 12/04 26.3400 -0.1200 -0.45 93,843 4
EZPW Ezcorp 12/04 12.6400 0.0700 0.56 244,431 4
FCEL FuelCell Energy 12/04 10.6100 0.0600 0.57 986,028 4
FCFS FirstCash 12/04 106.7300 0.1500 0.14 153,117 4
FIZZ National Beverage Corp. 12/04 49.7400 0.2200 0.44 170,491 4
FORR Forrester Research 12/04 16.7600 0.0600 0.36 59,931 4
FRPT Freshpet 12/04 156.4200 -0.0700 -0.04 443,483 4
FSTR L.B. Foster 12/04 29.2500 -0.2000 -0.68 57,619 4
FTEK Fuel Tech 12/04 1.0500 0.0200 1.94 156,267 4
GAIA Gaia 12/04 6.0900 0.1700 2.87 19,051 4
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 4
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 4
CMTL Comtech Telecommunications 12/04 3.5600 -0.1000 -2.73 264,860 4
CMCO Columbus Mckinnon 12/04 39.5700 0.6000 1.54 209,920 4
COCO Vita Coco 12/04 36.6200 0.8700 2.43 633,957 4
COGT Cogent Biosciences 12/04 9.2100 0.0200 0.22 1,408,382 4
CEVA CEVA, 12/04 30.8700 -0.2200 -0.71 140,825 4
CHRS Coherus BioSciences 12/04 1.7100 0 0 13,112,443 4
BWEN Broadwind 12/04 1.8300 -0.0900 -4.69 195,474 4
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 4
CCOI Cogent Communications 12/04 79.9000 -0.7100 -0.88 479,538 4
CPIX Cumberland Pharmaceuticals 12/04 1.1800 -0.0700 -5.60 69,452 4
CROX Crocs 12/04 113.2800 2.0300 1.82 1,230,212 4
CRUS Cirrus Logic 12/04 103.7000 -1.9000 -1.80 585,526 4
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 4
CTRN Citi Trends 12/04 26.1900 2.3900 10.04 143,930 4
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 4
DENN Denny's 12/04 6.2700 -0.0600 -0.95 585,966 4
DGII Digi International 12/04 32.9500 -0.2900 -0.87 198,375 4
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 4
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 4
BCRX BioCryst Pharmaceuticals 12/04 7.3300 0.1400 1.95 1,804,198 4
ATEC Alphatec 12/04 10.0500 0.0500 0.50 1,598,840 4
AVAV AeroVironment 12/04 196.8900 3.7900 1.96 646,209 4
AVNW Aviat Networks 12/04 17.4000 0.6100 3.63 266,674 4
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 4
BMI Badger Meter 12/04 220.8300 1.8800 0.86 143,564 4
BOOM DMC Global 12/04 8.0000 0.0500 0.63 198,838 4
ASGN ASGN 12/04 90.6500 0.3900 0.43 234,437 4
ASTE Astec Industries, Inc. 12/04 39.2200 0.3300 0.85 109,707 4
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 4
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 4
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 4
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 4
ALGT Allegiant Travel 12/04 82.9000 3.8600 4.88 254,102 4
AMKR Amkor 12/04 26.5400 -0.0345 -0.13 1,567,909 4
AEIS Advanced Energy 12/04 118.5800 0.5300 0.45 140,159 4
ABAT American Battery 12/04 0.9142 -0.0103 -1.11 234,880 4
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 4
ACTG Acacia Research 12/04 4.5200 0.0500 1.12 199,684 4
ALCO Alico, Inc. 12/04 26.9000 0.1000 0.37 48,946 4