首頁 / 個股資料 / 相關公司 / ETF成分股
Dorian LPG Ltd.
〈LPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 63
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 62
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 61
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 60
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 58
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 58
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 58
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 58
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 58
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 57
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 57
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 56
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 56
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 56
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 56
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 56
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 56
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 55
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 55
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 55
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 55
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 55
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 55
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 54
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 54
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 54
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 54
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 53
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 53
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 53
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 53
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 53
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 53
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 53
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 53
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 52
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 52
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 52
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 52
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 52
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 52
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 52
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 52
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 52
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 52
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 51
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 51
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 51
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 51
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 51
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 50
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 50
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 50
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 50
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 50
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 50
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 50
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 50
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 50
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 49
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 49
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 49
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 49
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 49
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 49
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 49
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 49
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 49
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 49
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 49
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 49
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 49
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 49
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 49
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 49
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 48
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 48
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 48
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 48
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 48
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 48
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 48
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 48
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 48
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 48
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 48
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 48
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 48
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 48