首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LG Display Co Ltd (ADR)
〈LPL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASX ASE Technology Holding 04/14 8.2200 -0.0800 -0.96 14,326,765 5
TSM TSMC(ADR) 04/14 155.8400 -1.2400 -0.79 17,509,448 5
UMC UMC (ADR) 04/14 6.8800 0.0100 0.15 11,208,141 4
WIT Wipro 04/14 2.8500 0.0100 0.35 6,748,644 4
PKX POSCO 04/14 45.1300 -0.5000 -1.10 479,682 4
SHG Shinhan Financial Group 04/14 32.4500 -0.0100 -0.03 269,982 4
SQM Sociedad Quimica Y Minera 04/14 35.7900 0.9700 2.79 1,289,916 4
BAP Credicorp 04/14 184.2800 6.4100 3.60 243,957 4
BVN Compania de Minas 04/14 14.8500 0.0500 0.34 678,342 4
INFY Infosys 04/14 17.0100 0.1300 0.77 20,141,986 4
KEP Korea Electric Power Corp. 04/14 8.2700 0.1100 1.35 196,715 4
KB KB Financial 04/14 53.4300 0.0500 0.09 219,007 4
KMB Kimberly-Clark 04/14 142.5600 2.8000 2.00 1,676,827 3
KT KT 04/14 17.2300 -0.0700 -0.40 931,407 3
IBN ICICI Bank 04/14 31.2800 -0.0600 -0.19 7,272,968 3
EC Ecopetrol 04/14 8.8900 0.0900 1.02 2,560,512 3
GFI Gold Fields Ltd. 04/14 23.6900 -0.8700 -3.54 5,712,456 3
CHT Chunghwa Telecom 04/14 39.8300 -0.4600 -1.14 217,165 3
CIB BanColombia S.A. 04/14 38.2900 0.5600 1.48 538,584 3
CLS Celestica 04/14 80.8800 1.7500 2.21 4,093,324 3
BSAC Banco Santander - Chile 04/14 22.8700 0.5600 2.51 339,762 3
ABEV Ambev S.A. 04/14 2.2900 0.0400 1.78 21,577,046 3
SBS Companhia de Saneamento Basico d 04/14 18.5600 0.2800 1.53 991,488 3
SKM SK Telecom 04/14 22.0200 -0.1700 -0.77 409,637 3
SCCO Southern Copper 04/14 87.6700 3.0400 3.59 2,013,431 3
RDY Dr. Reddy's 04/14 13.2500 0.0300 0.23 2,692,544 3
PBR Petroleo Brasileiro 04/14 11.5900 0.0300 0.26 26,843,180 3
VIPS Vipshop Holdings 04/14 12.4200 -0.1400 -1.11 6,627,865 3
UGP Ultrapar Participacoes 04/14 2.8900 -0.0100 -0.34 1,280,338 3
VALE Vale S.A. 04/14 9.2700 0.0500 0.54 36,387,232 3
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 3
TM Toyota 04/14 172.0000 2.5800 1.52 423,648 3
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 3
SYK Stryker 04/14 353.4200 3.1400 0.90 1,317,863 2
TAL TAL Education 04/14 10.0500 0.4500 4.69 12,589,857 2
SUZ Suzano 04/14 8.9900 0.1500 1.70 1,473,784 2
SWK Stanley Black & Decker 04/14 60.1000 1.0900 1.85 2,877,070 2
SSL Sasol 04/14 3.5200 0.0800 2.33 2,271,078 2
STM STMicroelectronics 04/14 20.4800 0.0300 0.15 6,974,641 2
TDC Teradata 04/14 20.5100 0.0600 0.29 786,763 2
TER Teradyne 04/14 73.8600 0.2100 0.29 3,946,868 2
TMO Thermo Fisher Scientific 04/14 449.3300 11.1800 2.55 2,370,518 2
IBM IBM 04/14 239.0600 3.5800 1.52 3,321,717 2
TLK Telekomunikasi Indonesia 04/14 14.6200 0.3200 2.24 577,686 2
TRP TC Energy 04/14 48.0200 0.5500 1.16 2,760,114 2
TKC Turkcell Iletisim Hizmetleri A.S. 04/14 6.0400 -0.0400 -0.66 983,062 2
TIMB TIM 04/14 14.9400 0.1200 0.81 469,005 2
TXT Textron 04/14 65.9900 0.3100 0.47 1,343,359 2
VC Visteon 04/14 69.7900 1.6800 2.47 568,155 2
UIS Unisys 04/14 3.9000 0.0700 1.83 407,760 2
VIV Telefonica Brasil 04/14 8.6500 0.0700 0.82 608,686 2
VAL Valaris 04/14 30.8900 -0.7300 -2.31 1,948,005 2
WHR Whirlpool 04/14 80.2200 -1.0400 -1.28 1,206,499 2
XRX Xerox 04/14 3.8800 -0.0800 -2.02 3,026,435 2
WU Western Union Co. 04/14 9.8500 0.1300 1.34 7,544,794 2
YUMC Yum China 04/14 45.1500 0.7600 1.71 5,970,080 2
VSH Vishay 04/14 11.3700 0.2100 1.88 1,993,821 2
PDD PDD 04/14 94.7800 4.2800 4.73 20,237,476 2
PFE Pfizer 04/14 22.1200 0.2100 0.96 61,900,900 2
PPG PPG 04/14 101.4800 0.7500 0.74 1,460,950 2
QFIN Qifu Technology 04/14 38.6300 2.2600 6.21 4,619,125 2
RMD ResMed 04/14 214.5300 0.5400 0.25 1,745,059 2
SAP SAP 04/14 259.5300 0.3800 0.15 1,522,329 2
SCS Steelcase 04/14 10.2300 0.0500 0.49 606,013 2
SEE Sealed Air 04/14 26.5600 0.6200 2.39 2,069,528 2
ROK Rockwell Automation 04/14 233.4200 4.0400 1.76 1,102,404 2
PHI PLDT Inc. 04/14 22.3800 -0.1100 -0.49 57,430 2
S SentinelOne 04/14 17.2800 -0.3000 -1.71 4,921,755 2
SKX Skechers U.S.A. 04/14 49.1400 -0.3300 -0.67 3,388,807 2
SOL Emeren 04/14 1.2700 -0.1400 -9.93 880,358 2
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 2
MDT Medtronic 04/14 84.2200 1.3200 1.59 5,596,036 2
MHK Mohawk Industries 04/14 104.2300 -0.8200 -0.78 736,434 2
MMM 3M 04/14 136.0100 0.0600 0.04 3,815,806 2
MTW Manitowoc Company 04/14 7.5100 -0.1600 -2.09 241,439 2
MSI Motorola Solutions 04/14 426.4500 4.0800 0.97 999,648 2
NOK Nokia 04/14 4.9800 0.0200 0.40 15,997,007 2
NU Nu 04/14 10.6500 0.1000 0.95 50,474,352 2
MTN Vail Resorts, Inc. 04/14 142.0900 -0.5000 -0.35 741,679 2
NWL Newell Brands 04/14 4.9900 0.2700 5.72 10,652,788 2
NXPI NXP Semiconductors 04/14 170.5450 1.7550 1.04 2,349,732 2
OC Owens Corning 04/14 140.2300 1.2100 0.87 647,050 2
OIS Oil States International, Inc 04/14 3.4500 0 0 833,700 2
ORCL Oracle 04/14 134.6400 2.2900 1.73 8,217,740 2
PAC Grupo Aeroportuario Del Pacifico 04/14 185.7000 1.4300 0.78 194,344 2
PAG Penske Automotive 04/14 151.3100 -0.3200 -0.21 316,226 2
ABG Asbury Automotive 04/14 225.4800 -2.8000 -1.23 242,628 2
ASH Ashland 04/14 50.6700 0.1600 0.32 427,464 2
AMS American Shared Hospital Services 04/14 2.6800 -0.0300 -1.11 99,037 2
ASR Grupo Aeroportuario del Sureste 04/14 283.0700 9.3700 3.42 53,754 2
ATHM Autohome 04/14 26.2600 0.1500 0.57 977,923 2
ATO Atmos Energy 04/14 154.9800 3.5000 2.31 1,002,317 2
AVY Avery Dennison 04/14 172.2800 2.6000 1.53 823,196 2
AU AngloGold Ashanti 04/14 42.5700 -0.2200 -0.51 4,596,978 2
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 2
BABA Alibaba Group 04/14 113.9700 6.2400 5.79 32,926,104 2
BB BlackBerry 04/14 3.2300 0.0700 2.22 14,822,459 2
BCH Banco de Chile 04/14 26.9000 0.4500 1.70 291,403 2
BEKE KE 04/14 19.3000 0.8600 4.66 13,913,373 2
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,435,368 2
ABT Abbott 04/14 127.9600 1.0800 0.85 6,988,891 2
AA Alcoa 04/14 25.0100 0.2600 1.05 5,833,825 2
ALL Allstate 04/14 195.5000 2.9500 1.53 1,631,922 2
AMD AMD 04/14 94.5000 1.1000 1.18 36,002,968 2
AMX America Movil 04/14 14.8500 0.6600 4.65 1,703,828 2
BRFS BRF 04/14 3.4600 -0.0300 -0.86 3,045,828 2
BSX Boston Scientific 04/14 94.2700 0.6000 0.64 7,877,155 2
BGC BGC Group 04/14 8.5500 0.2300 2.76 3,924,451 2
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 2
C Citigroup 04/14 63.2200 1.5800 2.56 20,385,920 2
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 2
COO Cooper 04/14 78.7600 1.3000 1.68 1,906,163 2
CIEN Ciena 04/14 58.5000 -0.2800 -0.48 1,273,756 2
CIG Companhia Energetica de Minas Gerais - Cemig 04/14 1.7000 0 0 1,661,808 2
CVX Chevron 04/14 135.3200 -0.3100 -0.23 9,628,152 2
DD DuPont de Nemours 04/14 60.9700 2.0800 3.53 4,801,260 2
CX Cemex S.A.B. de C.V. 04/14 5.3300 0.1500 2.90 20,318,968 2
DSY Big Tree Cloud 04/14 1.5850 0.0650 4.28 25,225 2
FMX Fomento Economico Mexicano S.A.B 04/14 100.1800 1.7500 1.78 613,821 2
FN Fabrinet 04/14 190.1900 1.0800 0.57 541,329 2
GCI Gannett 04/14 2.8400 0.1700 6.37 1,442,009 2
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 2
GTI Graphjet Technology 04/14 0.1101 -0.0059 -5.09 1,030,091 2
GPK Graphic Packaging 04/14 25.0200 0.3400 1.38 2,043,758 2
HAL Halliburton 04/14 21.2500 0.1800 0.85 10,059,592 2
HIG The Hartford 04/14 117.6700 1.6200 1.40 1,168,703 2
ECL Ecolab 04/14 238.6200 3.3000 1.40 1,051,743 2
DOV Dover 04/14 163.6600 1.5500 0.96 1,254,748 2
DOW Dow 04/14 28.8800 0.4500 1.58 10,448,530 2
ENIC Enel Chile 04/14 3.1400 0.0500 1.62 474,468 2
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 555,580 2
EDU New Oriental 04/14 44.0900 1.0600 2.46 1,513,637 2
ERJ Embraer SA 04/14 43.0900 1.7800 4.31 1,357,702 2
EW Edwards Lifesciences 04/14 69.8700 0.4700 0.68 3,576,195 2
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 2
FCN FTI Consulting, Inc. 04/14 167.1000 2.4900 1.51 379,729 2
JNPR Juniper 04/14 34.7800 -0.1500 -0.43 1,630,613 2
ITUB Itau Unibanco 04/14 5.5600 0.0900 1.65 25,206,376 2
IFF International Flavors & Fragrances 04/14 73.4800 0.3100 0.42 2,013,515 2
IGT International Game 04/14 15.6100 -0.0400 -0.26 934,113 2
HDB HDFC Bank Ltd. 04/14 67.3800 -0.0900 -0.13 6,552,618 2
EBR Centrais Electricas Brasileiras 04/14 7.2100 0.1000 1.41 1,133,923 2
HMC Honda Motor 04/14 28.1500 0.5300 1.92 1,067,909 2
HMY Harmony Gold Mining Co. Ltd. 04/14 17.0800 -0.0800 -0.47 7,132,885 2
HON Honeywell 04/14 200.2500 1.7000 0.86 4,492,187 2
HPQ HP 04/14 24.0400 0.6000 2.56 10,638,513 2
KOF Coca-Cola FEMSA 04/14 94.4200 0.9300 0.99 198,182 2
KMT Kennametal 04/14 19.0700 0.1100 0.58 1,237,597 2
LEA Lear 04/14 78.6000 1.2300 1.59 831,731 2
LMT Lockheed Martin 04/14 475.3400 0.4400 0.09 1,079,637 2
LPX Louisiana-Pacific 04/14 86.7700 0.3900 0.45 560,325 2
LTM LATAM Airlines 04/14 29.4200 0.1900 0.65 189,285 2
1m3m1y5yYTD