首頁 / 個股資料 / 相關公司 / ETF成分股
Liquidia Corporation
〈LQDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 20
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 20
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 20
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 20
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 20
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 19
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 19
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 19
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 19
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 19
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 19
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 19
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 19
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 19
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 19
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 19
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 19
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 18
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 18
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 18
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 18
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 18
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 18
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 18
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 18
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 18
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 18
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 18
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 18
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 18
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 18
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 18
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 17
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 17
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 17
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 17
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 17
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 17
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 17
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 17
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 17
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 17
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 17
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 17
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 17
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 17
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 17
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 17
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 17
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 17
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 17
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 17
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 17
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 17
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 17
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 17
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 17
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 17
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 17
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 17
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 17
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 17
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 17
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 17
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 17
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 17
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 17
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 17
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 16
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 16
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 16
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 16
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 16
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 16
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 16
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 16
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 16
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 16
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 16
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 16
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 16
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 16
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 16
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 16
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 16
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 16
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 16
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 16
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 16
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 16
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 16
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 16
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 16
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 16
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 16
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 16
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 16
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 16
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 16
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 16
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 16
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 16
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 16
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 16
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 16
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 16
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 16
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 16
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 16
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 16
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 16