Liquidia Corporation
〈LQDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TARS | Tarsus Pharmaceuticals | 04/17 | 49.2500 | -0.1400 | -0.28 | 364,974 | 27 | |
| OCUL | Ocular | 04/17 | 7.3100 | 0.1400 | 1.95 | 1,633,181 | 27 | |
| ANIP | ANI Pharmaceuticals | 04/17 | 69.2100 | 0.0100 | 0.01 | 299,660 | 26 | |
| INVA | Innoviva | 04/17 | 18.2700 | 0.1800 | 1.00 | 738,245 | 26 | |
| AMPH | Amphastar | 04/17 | 23.3500 | 0.3600 | 1.57 | 735,039 | 26 | |
| AMRX | Amneal Pharmaceuticals | 04/17 | 7.3600 | 0.1800 | 2.51 | 2,132,683 | 26 | |
| EWTX | Edgewise Therapeutics | 04/17 | 13.4500 | 0.4200 | 3.22 | 990,800 | 26 | |
| AXSM | Axsome Therapeutics | 04/17 | 104.4600 | -0.0100 | -0.01 | 486,786 | 26 | |
| CORT | Corcept Therapeutics | 04/17 | 62.2400 | -2.3600 | -3.65 | 1,579,126 | 25 | |
| PCRX | Pacira BioSciences | 04/17 | 24.6500 | 0.1800 | 0.74 | 450,098 | 25 | |
| SUPN | Supernus Pharmaceuticals | 04/17 | 30.7600 | 0.0500 | 0.16 | 476,313 | 25 | |
| WVE | WAVE Life Sciences | 04/17 | 5.9200 | 0.0800 | 1.37 | 948,105 | 25 | |
| HRMY | Harmony Biosciences | 04/17 | 28.4600 | 0.5200 | 1.86 | 456,319 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 04/17 | 11.2400 | -0.1100 | -0.97 | 2,384,200 | 24 | |
| IDYA | IDEAYA Biosciences | 04/17 | 17.0800 | 0.9000 | 5.56 | 1,658,210 | 24 | |
| RNA | Avidity Biosciences | 04/17 | 26.6600 | 0.9000 | 3.49 | 1,530,663 | 24 | |
| PTCT | PTC Therapeutics | 04/17 | 47.3900 | 0.9800 | 2.11 | 1,036,696 | 24 | |
| DNLI | Denali Therapeutics | 04/17 | 12.7400 | 0.1900 | 1.51 | 979,179 | 24 | |
| XNCR | Xencor | 04/17 | 9.7000 | 0.1800 | 1.89 | 614,275 | 24 | |
| MNKD | MannKind | 04/17 | 4.5400 | 0.0100 | 0.22 | 1,442,194 | 24 | |
| CRNX | Crinetics Pharmaceuticals | 04/17 | 30.4200 | 0.8400 | 2.84 | 591,222 | 24 | |
| EOLS | Evolus | 04/17 | 10.7900 | 0.6800 | 6.73 | 1,051,625 | 24 | |
| PTGX | Protagonist Therapeutics | 04/17 | 46.2800 | 0.4800 | 1.05 | 517,389 | 24 | |
| SRRK | Scholar Rock Holding | 04/17 | 30.7500 | 0.9900 | 3.33 | 923,615 | 24 | |
| LGND | Ligand Pharmaceuticals | 04/17 | 104.9700 | 0.3500 | 0.33 | 105,130 | 24 | |
| COLL | Collegium Pharmaceutical | 04/17 | 27.0100 | -0.0100 | -0.04 | 227,917 | 24 | |
| IRTC | iRhythm Technologies | 04/17 | 100.9600 | 1.0100 | 1.01 | 256,805 | 23 | |
| AKRO | Akero Therapeutics | 04/17 | 37.6300 | 0.1900 | 0.51 | 521,577 | 23 | |
| VCEL | Vericel | 04/17 | 41.2300 | 0.4100 | 1.00 | 343,268 | 23 | |
| VRDN | Viridian Therapeutics | 04/17 | 13.1300 | 0.4800 | 3.79 | 803,097 | 23 | |
| MIRM | Mirum Pharmaceuticals | 04/17 | 39.1000 | 0.3500 | 0.90 | 429,075 | 23 | |
| NTLA | Intellia Therapeutics | 04/17 | 7.2300 | 0.3700 | 5.39 | 2,869,982 | 23 | |
| ACAD | ACADIA Pharmaceuticals | 04/17 | 14.7300 | 0.1600 | 1.10 | 1,208,871 | 23 | |
| VERA | Vera Therapeutics | 04/17 | 21.2900 | 0.0500 | 0.24 | 661,243 | 23 | |
| CGON | CG Oncology | 04/17 | 20.6400 | 0.4200 | 2.08 | 1,109,545 | 23 | |
| SNDX | Syndax Pharmaceuticals | 04/17 | 11.5400 | 0.4900 | 4.43 | 1,947,221 | 23 | |
| ELVN | Enliven Therapeutics | 04/17 | 16.5300 | 0.4600 | 2.86 | 171,768 | 23 | |
| GERN | Geron | 04/17 | 1.2700 | 0.0300 | 2.42 | 8,287,784 | 23 | |
| IRON | Disc Medicine | 04/17 | 42.1650 | 1.1650 | 2.84 | 347,426 | 23 | |
| TGTX | TG Therapeutics | 04/17 | 38.3200 | 0.1100 | 0.29 | 1,075,716 | 23 | |
| ARVN | Arvinas | 04/17 | 8.6000 | 0.9500 | 12.42 | 3,187,269 | 23 | |
| BCRX | BioCryst Pharmaceuticals | 04/17 | 7.4000 | 0.1800 | 2.49 | 3,353,921 | 23 | |
| CLDX | Celldex Therapeutics | 04/17 | 18.3000 | 0.5000 | 2.81 | 457,867 | 23 | |
| ARQT | Arcutis Biotherapeutics | 04/17 | 13.0100 | 0.0500 | 0.39 | 1,598,382 | 23 | |
| CPRX | Catalyst | 04/17 | 22.5200 | 0.3300 | 1.49 | 720,883 | 23 | |
| FOLD | Amicus Therapeutics | 04/17 | 6.8300 | 0.1300 | 1.94 | 3,105,765 | 23 | |
| GH | Guardant Health | 04/17 | 44.9700 | -0.2100 | -0.46 | 1,843,912 | 23 | |
| RXRX | Recursion Pharmaceuticals | 04/17 | 5.5000 | 0.1800 | 3.38 | 12,766,775 | 23 | |
| RYTM | Rhythm Pharmaceuticals | 04/17 | 61.7400 | 0.4000 | 0.65 | 628,864 | 23 | |
| PBH | Prestige Consumer Healthcare | 04/17 | 80.2800 | 0.4800 | 0.60 | 293,027 | 23 | |
| TWST | Twist Bioscience | 04/17 | 36.8000 | -1.6500 | -4.29 | 747,300 | 23 | |
| KRYS | Krystal Biotech | 04/17 | 168.5700 | 3.8700 | 2.35 | 303,757 | 23 | |
| NVAX | Novavax | 04/17 | 6.0000 | -0.2000 | -3.23 | 4,870,672 | 23 | |
| CRVL | CorVel | 04/17 | 115.0900 | -2.0300 | -1.73 | 121,327 | 23 | |
| PRVA | Privia Health | 04/17 | 23.6800 | -0.1900 | -0.80 | 845,501 | 22 | |
| RCKT | Rocket Pharmaceuticals | 04/17 | 6.3300 | 0.1800 | 2.93 | 2,203,157 | 22 | |
| HALO | Halozyme Therapeutics | 04/17 | 58.7900 | -0.0300 | -0.05 | 1,519,339 | 22 | |
| IMVT | Immunovant | 04/17 | 15.1500 | 0.3100 | 2.09 | 1,040,222 | 22 | |
| LNTH | Lantheus Holdings | 04/17 | 101.3200 | 0.8000 | 0.80 | 430,569 | 22 | |
| CDNA | CareDx | 04/17 | 17.6200 | -0.6000 | -3.29 | 537,147 | 22 | |
| NVCR | NovoCure | 04/17 | 15.5800 | -0.2500 | -1.58 | 705,577 | 22 | |
| PRCT | PROCEPT BioRobotics | 04/17 | 53.0300 | 0.2200 | 0.42 | 868,418 | 22 | |
| MDGL | Madrigal Pharmaceuticals | 04/17 | 301.6600 | -6.1200 | -1.99 | 238,605 | 22 | |
| ATEC | Alphatec | 04/17 | 10.5600 | 0.3300 | 3.23 | 2,292,621 | 22 | |
| ATRC | AtriCure | 04/17 | 32.0100 | -0.0700 | -0.22 | 450,263 | 22 | |
| TNDM | Tandem Diabetes | 04/17 | 16.8600 | -0.4000 | -2.32 | 1,132,393 | 22 | |
| ACLX | Arcellx | 04/17 | 62.0200 | 1.3300 | 2.19 | 833,016 | 22 | |
| HQY | HealthEquity | 04/17 | 84.5200 | 2.0300 | 2.46 | 944,006 | 22 | |
| MMSI | Merit Medical Systems | 04/17 | 90.8900 | 0.3200 | 0.35 | 628,528 | 22 | |
| WGS | GeneDx | 04/17 | 95.4700 | -2.8100 | -2.86 | 622,396 | 22 | |
| RDNT | RadNet | 04/17 | 49.7800 | -0.7400 | -1.46 | 704,459 | 22 | |
| KYMR | Kymera Therapeutics | 04/17 | 25.9700 | 0.9500 | 3.80 | 468,785 | 22 | |
| ALKS | Alkermes | 04/17 | 27.0000 | -0.2000 | -0.74 | 1,699,443 | 22 | |
| BLBD | Blue Bird | 04/17 | 33.7100 | 0.4600 | 1.38 | 888,317 | 22 | |
| ALHC | Alignment Healthcare | 04/17 | 18.2400 | -1.2400 | -6.37 | 6,294,406 | 22 | |
| CYTK | Cytokinetics | 04/17 | 39.4800 | 0.3300 | 0.84 | 1,075,657 | 22 | |
| ADUS | Addus | 04/17 | 101.2500 | 0.2500 | 0.25 | 155,273 | 22 | |
| APGE | Apogee Therapeutics | 04/17 | 33.1100 | 1.0700 | 3.34 | 347,971 | 22 | |
| EVH | Evolent Health | 04/17 | 8.9600 | -0.2700 | -2.93 | 2,978,007 | 22 | |
| BHVN | Biohaven | 04/17 | 20.3700 | 1.6900 | 9.05 | 2,098,039 | 22 | |
| SLNO | Soleno Therapeutics | 04/17 | 69.9800 | 0.0500 | 0.07 | 1,236,247 | 22 | |
| ADMA | ADMA Biologics | 04/17 | 21.3100 | 0.0800 | 0.38 | 2,965,938 | 22 | |
| NEO | NeoGenomics | 04/17 | 9.5500 | -0.0100 | -0.10 | 1,355,617 | 22 | |
| NUVL | Nuvalent | 04/17 | 71.6400 | 1.6700 | 2.39 | 677,087 | 22 | |
| DVAX | Dynavax Technologies | 04/17 | 10.3100 | -0.3400 | -3.19 | 2,950,857 | 22 | |
| ARDX | Ardelyx | 04/17 | 4.8150 | 0.2150 | 4.67 | 5,059,319 | 22 | |
| AORT | Artivion | 04/17 | 22.9300 | -0.1500 | -0.65 | 249,121 | 21 | |
| NVEE | NV5 Global | 04/17 | 15.8200 | 0.1100 | 0.70 | 398,250 | 21 | |
| REVG | REV Group | 04/17 | 29.8200 | -0.1200 | -0.40 | 1,132,301 | 21 | |
| LMAT | LeMaitre Vascular | 04/17 | 86.2800 | 1.6100 | 1.90 | 184,020 | 21 | |
| UCTT | Ultra Clean Holdings Inc. | 04/17 | 18.6300 | -0.1500 | -0.80 | 366,181 | 21 | |
| COGT | Cogent Biosciences | 04/17 | 4.3700 | 0.1000 | 2.34 | 1,155,841 | 21 | |
| PGNY | Progyny | 04/17 | 21.4400 | 0.0400 | 0.19 | 1,236,518 | 21 | |
| LFST | LifeStance Health | 04/17 | 6.7000 | -0.0100 | -0.15 | 1,092,126 | 21 | |
| HROW | Harrow | 04/17 | 23.9900 | 0.6400 | 2.74 | 199,248 | 21 | |
| ITGR | Integer Holdings | 04/17 | 116.9800 | 0.7700 | 0.66 | 849,806 | 21 | |
| ATEN | A10 Networks | 04/17 | 15.7500 | 0.0700 | 0.45 | 1,840,941 | 21 | |
| BEAM | Beam Therapeutics | 04/17 | 17.0000 | 0.3800 | 2.29 | 1,136,640 | 21 | |
| QNST | QuinStreet, Inc. | 04/17 | 16.0700 | 0.4100 | 2.62 | 380,388 | 21 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 21 | |
| CORZ | Core Scientific | 04/17 | 6.6300 | 0.0400 | 0.61 | 9,750,486 | 21 | |
| PDCO | Patterson | 04/16 | 31.3300 | 0.0100 | 0.03 | 9,359,703 | 21 | |
| SLAB | Silicon Laboratories | 04/17 | 90.5000 | 0.5000 | 0.56 | 545,411 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 04/17 | 51.7800 | -0.0200 | -0.04 | 179,753 | 21 | |
| RVMD | Revolution Medicines | 04/17 | 36.7600 | 0.5600 | 1.55 | 1,274,877 | 21 | |
| VSEC | VSE | 04/17 | 108.1900 | -1.9000 | -1.73 | 821,038 | 21 | |
| KTOS | Kratos Defense & Security | 04/17 | 33.0900 | -0.1800 | -0.54 | 2,131,744 | 21 | |
| PRTA | Prothena | 04/17 | 9.2000 | -0.0600 | -0.65 | 341,020 | 21 | |
| HSTM | HealthStream | 04/17 | 32.3900 | -0.0800 | -0.25 | 112,080 | 21 | |
| UFPT | UFP Technologies, Inc. | 04/17 | 211.0600 | 5.6100 | 2.73 | 69,414 | 21 | |
| AVAV | AeroVironment | 04/17 | 147.6100 | 3.8000 | 2.64 | 381,792 | 21 | |
| BTSG | BrightSpring Health Services | 04/17 | 16.6000 | -0.2100 | -1.25 | 1,122,809 | 21 | |
| BPMC | Blueprint Medicines | 04/17 | 84.6900 | 2.5800 | 3.14 | 634,400 | 21 | |
| TMDX | TransMedics Group | 04/17 | 88.2400 | 2.8600 | 3.35 | 973,247 | 21 | |
| ENSG | Ensign Group | 04/17 | 127.9800 | -0.2000 | -0.16 | 405,864 | 21 | |
| CNMD | CONMED | 04/17 | 48.5900 | 0.5600 | 1.17 | 390,904 | 21 | |
| BLFS | BioLife Solutions | 04/17 | 21.9100 | -0.3500 | -1.57 | 529,574 | 21 | |
| ASTH | Astrana Health | 04/17 | 31.3800 | -1.3200 | -4.04 | 344,183 | 21 | |
| BBIO | BridgeBio Pharma | 04/17 | 33.8700 | 0.0200 | 0.06 | 1,410,669 | 21 | |
| TILE | Interface | 04/17 | 18.5800 | -0.0800 | -0.43 | 841,353 | 21 | |
| AXGN | AxoGen | 04/17 | 15.5700 | -0.0100 | -0.06 | 490,658 | 21 | |
| INSM | Insmed | 04/17 | 72.6500 | 2.4500 | 3.49 | 1,501,091 | 21 | |
| SEM | Select Medical Holdings | 04/17 | 16.3600 | 0.0300 | 0.18 | 522,825 | 21 | |
| SYNA | Synaptics | 04/17 | 49.0700 | 1.0000 | 2.08 | 357,450 | 21 | |
| IMNM | Immunome | 04/17 | 7.9100 | 0.7400 | 10.32 | 1,494,009 | 21 | |
| PRAX | Praxis Precision Medicines | 04/17 | 33.7900 | 3.9650 | 13.29 | 450,998 | 21 | |
| RPD | Rapid7 | 04/17 | 22.5600 | -0.2700 | -1.18 | 1,266,505 | 21 | |
| ACIW | ACI Worldwide | 04/17 | 50.9400 | -0.3700 | -0.72 | 472,855 | 21 | |
| BLKB | Blackbaud | 04/17 | 62.0200 | 0.6400 | 1.04 | 244,876 | 21 | |
| ARLO | Arlo Technologies | 04/17 | 9.2100 | 0.0500 | 0.55 | 506,085 | 21 | |
| USPH | U.S. Physical Therapy | 04/17 | 67.4500 | -1.0000 | -1.46 | 90,376 | 21 | |
| SDGR | Schrodinger | 04/17 | 25.7500 | 0.5400 | 2.14 | 1,142,101 | 21 | |
| MDXG | MiMedx | 04/17 | 6.6800 | 0.0500 | 0.75 | 373,721 | 21 | |
| HAE | Haemonetics | 04/17 | 57.1700 | 0.2800 | 0.49 | 555,607 | 21 | |
| RCUS | Arcus Biosciences | 04/17 | 7.8800 | 0.0300 | 0.38 | 812,524 | 21 | |
| OSIS | OSI Systems, Inc. | 04/17 | 194.1900 | 4.8400 | 2.56 | 249,992 | 21 | |
| SWTX | SpringWorks Therapeutics | 04/17 | 37.9200 | 0.1800 | 0.48 | 1,452,867 | 21 | |
| NRIX | Nurix Therapeutics | 04/17 | 10.2400 | 0.4400 | 4.49 | 1,322,027 | 21 | |
| JANX | Janux Therapeutics | 04/17 | 29.6900 | 1.0000 | 3.49 | 367,175 | 21 | |
| AGYS | Agilysys | 04/17 | 69.4500 | 0.8100 | 1.18 | 139,188 | 21 | |
| CRAI | CRA International | 04/17 | 162.7400 | -2.3300 | -1.41 | 60,019 | 21 | |
| ALRM | Alarm.com | 04/17 | 50.4000 | -0.2000 | -0.40 | 236,297 | 21 | |
| AMBA | Ambarella | 04/17 | 43.1100 | -0.4900 | -1.12 | 446,400 | 21 | |
| TDOC | Teladoc Health | 04/17 | 6.8300 | -0.0700 | -1.01 | 3,835,716 | 21 |
資料排序中...請稍候
