Stride, Inc.
〈LRN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 70 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 70 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 68 | |
| ATGE | Adtalem Global Education | 11/07 | 90.3700 | 1.3900 | 1.56 | 562,580 | 63 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 63 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 62 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 61 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 61 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 61 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 61 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 60 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 60 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 60 | |
| YELP | Yelp | 11/07 | 36.3700 | -0.2700 | -0.74 | 1,151,633 | 60 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 59 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 58 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 58 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 58 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 58 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 58 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 58 | |
| CEIX | CONSOL Energy | 11/07 | 127.6600 | 0.5800 | 0.46 | 723,819 | 57 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 57 | |
| BOOT | Boot Barn | 11/07 | 134.4600 | 7.2500 | 5.70 | 919,091 | 57 | |
| ALKS | Alkermes | 11/07 | 28.9700 | -0.3200 | -1.09 | 1,754,379 | 57 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 57 | |
| AEO | American Eagle Outfitters Inc. | 11/07 | 19.0900 | 0.0300 | 0.16 | 3,233,367 | 57 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 57 | |
| STRA | Strategic Education | 11/07 | 98.5100 | 2.0900 | 2.17 | 360,733 | 57 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 57 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 57 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 57 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 57 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 57 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 56 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 56 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 56 | |
| FTDR | frontdoor | 11/07 | 56.9900 | -0.3500 | -0.61 | 755,575 | 56 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 56 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 56 | |
| PATK | Patrick Industries | 11/07 | 126.7600 | -3.4200 | -2.63 | 235,874 | 55 | |
| CORT | Corcept Therapeutics | 11/07 | 54.3000 | 0.0700 | 0.13 | 871,048 | 55 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 55 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 55 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 55 | |
| IBP | Installed Building | 11/07 | 217.2700 | -10.4200 | -4.58 | 554,735 | 55 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 55 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 55 | |
| GRBK | Green Brick Partners | 11/07 | 71.1800 | -0.5500 | -0.77 | 424,417 | 55 | |
| FSS | Federal Signal | 11/07 | 88.6600 | -1.7200 | -1.90 | 1,137,805 | 55 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 54 | |
| WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 54 | |
| KTB | Kontoor Brands | 11/07 | 89.0100 | 2.5500 | 2.95 | 471,102 | 54 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 54 | |
| SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 54 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 54 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 54 | |
| HCC | Warrior Met Coal | 11/07 | 74.7800 | 0.8600 | 1.16 | 784,812 | 54 | |
| CVCO | Cavco Industries | 11/07 | 458.8500 | -4.1300 | -0.89 | 153,750 | 54 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 54 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 53 | |
| MTH | Meritage Homes | 11/07 | 187.6400 | 0.9900 | 0.53 | 449,204 | 53 | |
| CPRX | Catalyst | 11/07 | 23.2500 | 0.5400 | 2.38 | 1,939,781 | 53 | |
| SIG | Signet Jewelers Ltd. | 11/07 | 98.0100 | 0.7100 | 0.73 | 795,954 | 53 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 53 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 53 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 53 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 53 | |
| TPH | TRI Pointe Homes | 11/07 | 41.9500 | 0.1200 | 0.29 | 596,977 | 53 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 53 | |
| COLL | Collegium Pharmaceutical | 11/07 | 34.7100 | 0.2100 | 0.61 | 412,494 | 52 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 52 | |
| SLVM | Sylvamo | 11/07 | 93.0600 | -1.2400 | -1.31 | 173,233 | 52 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 52 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 52 | |
| MCY | Mercury General Corporation | 11/07 | 72.6300 | -0.3000 | -0.41 | 205,415 | 52 | |
| DY | Dycom | 11/07 | 177.7900 | -1.4800 | -0.83 | 757,690 | 52 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 52 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 52 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 52 | |
| EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 52 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 52 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 52 | |
| BCC | Boise Cascade | 11/07 | 140.8500 | -0.9100 | -0.64 | 222,125 | 51 | |
| ITGR | Integer Holdings | 11/07 | 134.5800 | -0.8400 | -0.62 | 199,881 | 51 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 51 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 51 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 51 | |
| AGYS | Agilysys | 11/07 | 117.2500 | 1.5200 | 1.31 | 198,773 | 51 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 51 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 51 | |
| SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 51 | |
| CAKE | Cheesecake Factory | 11/07 | 47.3000 | -2.1000 | -4.25 | 1,391,107 | 51 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 51 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 51 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 51 | |
| RAMP | LiveRamp Holdings | 11/07 | 28.5000 | 2.1800 | 8.28 | 1,281,387 | 51 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 51 | |
| SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 50 | |
| CWT | California Water Service | 11/07 | 51.5900 | -0.7200 | -1.38 | 254,511 | 50 | |
| VRRM | Verra Mobility | 11/07 | 23.2600 | -0.6900 | -2.88 | 1,249,432 | 50 | |
| TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 50 | |
| CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 50 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 50 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 50 | |
| SM | SM Energy | 11/07 | 43.2800 | -0.7800 | -1.77 | 1,345,734 | 50 | |
| ALG | Alamo Group | 11/07 | 197.4300 | 0.5400 | 0.27 | 98,276 | 50 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 50 | |
| OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 50 |