首頁 / 個股資料 / 相關公司 / ETF成分股
Stride, Inc.
〈LRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 71
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 71
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 69
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 64
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 64
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 62
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 62
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 62
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 61
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 60
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 60
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 59
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 59
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 59
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 59
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 58
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 58
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 58
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 58
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 58
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 58
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 58
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 58
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 58
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 58
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 58
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 58
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 57
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 57
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 57
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 57
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 57
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 57
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 57
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 56
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 56
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 56
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 56
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 56
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 56
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 56
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 56
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 56
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 56
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 55
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 55
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 55
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 55
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 55
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 55
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 55
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 55
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 55
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 55
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 55
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 55
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 55
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 54
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 54
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 54
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 54
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 54
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 54
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 54
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 54
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 54
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 53
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 53
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 53
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 53
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 53
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 53
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 53
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 53
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 53
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 53
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 52
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 52
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 52
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 52
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 52
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 52
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 52
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 52
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 52
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 52
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 51
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 51
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 51
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 51
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 51
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 51
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 51
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 51
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 51
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 51
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 51
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 51
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 51
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 51
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 51