首頁 / 個股資料 / 相關公司 / ETF成分股
Lattice Semiconductor Corporation
〈LSCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 09/30 281.3800 1.1300 0.40 392,075 90
CROX Crocs 09/30 144.8100 0.5000 0.35 835,746 77
CRUS Cirrus Logic 09/30 124.2100 2.6100 2.15 764,218 77
MKSI MKS Instruments 09/30 108.7100 -1.6000 -1.45 923,091 74
TTEK Tetra Tech 09/30 47.1600 0.7600 1.64 950,185 74
RGEN Repligen 09/30 148.8200 2.8900 1.98 544,030 74
NBIX Neurocrine Biosciences 09/30 115.2200 0.1600 0.14 882,504 74
CGNX Cognex 09/30 40.5000 0.2300 0.57 1,028,796 73
MEDP Medpace Holdings 09/30 333.8000 2.3600 0.71 356,033 73
SSD Simpson Manufacturing 09/30 191.2700 0.0900 0.05 226,716 73
SAIA Saia, Inc. 09/30 437.2600 2.6400 0.61 310,077 72
EME EMCOR Group 09/30 430.5300 3.4400 0.81 278,152 72
OLED Universal Display Corporation 09/30 209.9000 4.0100 1.95 538,219 72
PSTG Pure Storage 09/30 50.2400 0.8000 1.62 3,767,228 70
EXEL Exelixis 09/30 25.9500 -0.0100 -0.04 1,275,077 70
CHE Chemed 09/30 600.9700 1.9300 0.32 84,529 70
TXRH Texas Roadhouse, Inc. 09/30 176.6000 1.7000 0.97 641,039 70
TREX Trex 09/30 66.5800 -1.3100 -1.93 865,861 70
RMBS Rambus 09/30 42.2200 0.1000 0.24 2,019,089 69
CIEN Ciena 09/30 61.5900 -0.2200 -0.36 1,170,271 69
PCTY Paylocity 09/30 164.9700 3.5800 2.22 328,553 69
DBX Dropbox 09/30 25.4300 0.1200 0.47 3,116,978 68
RLI RLI 09/30 154.9800 1.0400 0.68 141,089 67
MSA MSA Safety 09/30 177.3400 0.3600 0.20 110,617 67
WMS Advanced Drainage 09/30 157.1600 -3.1300 -1.95 572,284 67
COKE Coca-Cola Consolidated 09/30 1,316.4000 20.4400 1.58 46,433 67
DT Dynatrace 09/30 53.4700 0.4800 0.91 2,034,132 67
ONTO Onto Innovation 09/30 207.5600 -7.8100 -3.63 686,904 66
AYI Acuity Brands 09/30 275.3900 5.3900 2.00 356,975 66
QCOM QUALCOMM 09/30 170.0500 -0.0800 -0.05 8,103,000 66
LECO Lincoln Electric 09/30 192.0200 -1.3700 -0.71 206,591 66
BRKR Bruker 09/30 69.0600 -1.6100 -2.28 968,748 66
FIX Comfort Systems USA 09/30 390.3500 0.2800 0.07 203,638 66
CW Curtiss-Wright 09/30 328.6900 3.0400 0.93 303,426 65
SKX Skechers U.S.A. 09/30 66.9200 -1.5600 -2.28 1,566,221 65
LFUS Littelfuse 09/30 265.2500 0.9400 0.36 81,542 65
AAON AAON 09/30 107.8400 0.7500 0.70 512,656 64
CASY Casey's General 09/30 375.7100 2.4000 0.64 211,148 64
GGG Graco 09/30 87.5100 -0.1300 -0.15 718,127 64
CSL Carlisle 09/30 449.7500 5.1600 1.16 275,361 64
APPF AppFolio 09/30 235.4000 0.8600 0.37 204,970 63
BLD TopBuild 09/30 406.8100 -2.5200 -0.62 157,511 63
CHDN Churchill Downs 09/30 135.2100 1.1900 0.89 517,089 63
LSTR Landstar System 09/30 188.8700 1.9400 1.04 296,987 63
MPWR Monolithic Power Systems 09/30 924.5000 -0.4900 -0.05 392,142 63
NYT New York Times 09/30 55.6700 0.3500 0.63 778,478 63
MASI Masimo 09/30 133.3300 0.1300 0.10 435,967 63
MTSI MACOM Technology Solutions 09/30 111.2600 -0.2600 -0.23 642,631 63
EXP Eagle Materials Inc. 09/30 287.6500 1.4200 0.50 261,953 63
LPX Louisiana-Pacific 09/30 107.4600 0.2600 0.24 417,903 62
WEX WEX 09/30 209.7300 0.6300 0.30 480,769 62
AZPN Aspen Technology 09/30 238.8200 1.6000 0.67 185,471 62
UTHR United Therapeutics 09/30 358.3500 -0.1800 -0.05 271,650 61
GNTX Gentex 09/30 29.6900 -1.2900 -4.16 2,854,620 61
ENTG Entegris 09/30 112.5300 -2.3300 -2.03 1,606,768 61
QLYS Qualys 09/30 128.4600 -1.5400 -1.18 316,690 61
LAMR Lamar Advertising 09/30 133.6000 0.3300 0.25 390,372 61
DCI Donaldson 09/30 73.7000 -0.1200 -0.16 531,204 61
MTN Vail Resorts, Inc. 09/30 174.2900 -6.3200 -3.50 898,995 61
FCN FTI Consulting, Inc. 09/30 227.5600 2.2600 1.00 181,781 61
PRI Primerica, Inc. 09/30 265.1500 1.9800 0.75 134,893 61
JAZZ Jazz Pharmaceuticals 09/30 111.4100 0.4800 0.43 432,263 61
RGLD Royal Gold, Inc. 09/30 140.3000 -1.5000 -1.06 426,396 61
NVDA NVIDIA 09/30 121.4400 0.0400 0.03 227,053,648 61
WH Wyndham Hotels & Resorts 09/30 78.1400 -2.6500 -3.28 990,192 61
WFRD Weatherford 09/30 84.9200 -0.2500 -0.29 794,060 61
WING Wingstop 09/30 416.0800 4.6400 1.13 281,244 61
TTC Toro 09/30 86.7300 0.0800 0.09 997,700 61
DKS Dick's Sporting Goods 09/30 208.7000 -0.4400 -0.21 1,010,408 61
COHR Coherent 09/30 88.9100 -0.9200 -1.02 2,296,185 61
CACI CACI International 09/30 504.5600 4.6000 0.92 100,615 61
WSM Williams-Sonoma 09/30 154.9200 0.5700 0.37 1,455,599 61
HRB H&R Block, Inc. 09/30 63.5500 -0.0900 -0.14 1,214,389 60
MIDD The Middleby Corporation 09/30 139.1300 -2.5800 -1.82 481,050 60
RPM RPM International 09/30 121.0000 -1.9300 -1.57 792,639 60
KBR KBR 09/30 65.1300 0.9500 1.48 1,088,244 60
MUSA Murphy USA 09/30 492.8700 -6.7200 -1.35 134,565 60
KNSL Kinsale Capital Group 09/30 465.5700 4.1900 0.91 228,218 60
SEIC SEI Investments 09/30 69.1900 -0.0900 -0.13 511,293 60
AMKR Amkor 09/30 30.6000 -0.2900 -0.94 1,142,538 60
RS Reliance 09/30 289.2100 -0.4100 -0.14 276,339 59
AMAT Applied Materials 09/30 202.0500 -2.8700 -1.40 5,747,161 59
WSO Watsco 09/30 491.8800 -4.1000 -0.83 311,938 59
FR First Industrial Realty Trust, I 09/30 55.9800 -0.0600 -0.11 1,790,156 59
EWBC East West Bancorp 09/30 82.7400 1.2100 1.48 700,450 59
CNM Core & Main 09/30 44.4000 -1.3700 -2.99 3,249,964 59
ELS Equity Lifestyle Properties, Inc 09/30 71.3400 0.5800 0.82 1,257,006 59
EGP EastGroup Properties Inc. 09/30 186.8200 -0.8600 -0.46 295,810 59
NTNX Nutanix 09/30 59.2500 -0.3600 -0.60 1,672,618 59
ELF e.l.f. Beauty 09/30 109.0300 -3.5300 -3.14 3,473,815 59
FIVE Five Below 09/30 88.3500 -4.2400 -4.58 2,314,231 59
AVGO Broadcom 09/30 172.5000 -0.1900 -0.11 16,900,032 58
WWD Woodward, Inc. 09/30 171.5100 1.0000 0.59 267,182 58
CVLT CommVault 09/30 153.8500 2.0300 1.34 266,829 58
CR Crane 09/30 158.2800 0.8800 0.56 143,207 58
CUBE CubeSmart 09/30 53.8300 0.6000 1.13 1,947,960 58
PLNT Planet Fitness 09/30 81.2200 0.7400 0.92 1,481,399 58
AMD AMD 09/30 164.0800 -0.2700 -0.16 21,920,300 58
H Hyatt Hotels Corp. 09/30 152.2000 -6.1500 -3.88 716,994 58
SAIC Science Applications International 09/30 139.2700 1.5200 1.10 339,568 58
ITT ITT 09/30 149.5100 -0.4900 -0.33 373,892 58
DLB Dolby Laboratories 09/30 76.5300 0.9200 1.22 494,811 58
TPX Tempur Sealy 09/30 54.6000 -0.1800 -0.33 1,411,956 58
OHI Omega Healthcare Investors Inc. 09/30 40.7000 0.3700 0.92 1,977,508 58
SNX TD SYNNEX 09/30 120.0800 0.4100 0.34 533,027 58
CLH Clean Harbors 09/30 241.7100 3.2800 1.38 224,462 58
REXR Rexford Industrial Realty, Inc. 09/30 50.3100 -0.2000 -0.40 1,598,053 58