首頁 / 個股資料 / 相關公司 / ETF成分股
LATAM Airlines Group S.A.
〈LTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 105
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 87
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 85
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 84
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 75
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 68
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 67
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 66
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 66
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 65
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 64
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 61
NU Nu 12/04 12.0000 0.3300 2.83 45,531,632 58
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 57
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 56
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 55
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 55
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 55
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 54
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 54
SCCO Southern Copper 12/04 101.2200 -0.1100 -0.11 599,172 54
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 54
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 53
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 51
AES The AES Corporation 12/04 13.4300 0.3800 2.91 24,631,464 50
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 49
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 48
ATO Atmos Energy 12/04 144.0000 -2.0300 -1.39 902,119 47
M Macy's 12/04 16.7400 0.2600 1.58 3,902,760 46
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 46
DOW Dow 12/04 42.8500 -1.0200 -2.33 10,704,254 46
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 45
AEE Ameren Corporation 12/04 92.4300 0.6300 0.69 1,202,118 45
CMS CMS Energy 12/04 67.5000 -0.7500 -1.10 2,893,808 45
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 45
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 45
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 45
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 45
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 44
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 44
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 44
FE FirstEnergy 12/04 41.2800 -0.1200 -0.29 1,800,631 44
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 44
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 44
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 44
KMB Kimberly-Clark 12/04 136.7900 -0.0200 -0.01 2,067,716 43
BDX BD 12/04 221.4300 0.1700 0.08 1,769,898 43
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 43
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 42
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 42
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 41
HAL Halliburton 12/04 30.6000 -1.1200 -3.53 7,399,431 41
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 41
ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 40
CLH Clean Harbors 12/04 255.6900 -0.5300 -0.21 208,019 39
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 38
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 38
HR Healthcare Realty Trust 12/04 18.3500 0.2300 1.27 2,511,554 38
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 38
TOL Toll Brothers 12/04 155.9300 -6.4100 -3.95 1,728,230 37
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 37
OGE OGE Energy 12/04 43.0000 0.1700 0.40 776,776 37
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 37
ADM Archer-Daniels-Midland 12/04 51.7700 -1.4000 -2.63 3,340,317 37
GD General Dynamics 12/04 277.6600 0.2400 0.09 1,291,567 36
HCP HashiCorp 12/04 33.5800 0.0100 0.03 1,765,052 36
AMS American Shared Hospital Services 12/04 3.2900 0.0400 1.23 8,192 36
RGP Resources Connection 12/04 8.4800 0.0600 0.71 180,610 36
CF CF Industries Holdings Inc. 12/04 91.5000 -2.6400 -2.80 1,872,775 36
TJX TJX 12/04 125.5000 0.7500 0.60 4,440,286 36
ETN Eaton 12/04 377.5200 3.7700 1.01 1,459,719 36
WEC WEC Energy 12/04 98.3500 0.1300 0.13 1,771,175 36
O Realty Income 12/04 56.1700 0.1400 0.25 3,996,194 36
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 36
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 36
DNB Dun & Bradstreet 12/04 12.6200 0.0300 0.24 1,432,600 36
VTR Ventas 12/04 62.1300 -0.6400 -1.02 2,187,923 36
DSY Big Tree Cloud 12/04 3.2800 -0.1200 -3.53 18,387 36
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 35
KSS Kohl's Corporation 12/04 15.3000 0.0500 0.33 7,168,732 35
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 35
MUR Murphy Oil 12/04 31.4900 -0.8300 -2.57 1,827,602 35
DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 35
HES Hess 12/04 143.9600 -3.2600 -2.21 2,104,141 35
SLM SLM 12/04 26.8400 0.3400 1.28 1,863,921 35
CYH Community Health Systems 12/04 3.4300 0.0300 0.88 2,756,607 35
EMN Eastman Chemical 12/04 101.9400 -1.0000 -0.97 1,313,876 35
PPC Pilgrim's Pride 12/04 51.4300 0.1600 0.31 803,918 35
IR Ingersoll Rand 12/04 103.9500 -0.2900 -0.28 1,570,386 35
SBUX Starbucks 12/04 100.7000 -0.8700 -0.86 5,611,844 35
AC Associated Capital Group 12/04 35.2200 0.1000 0.28 15,669 35
PEG Public Service Enterprise Group Inc. 12/04 91.8000 0.6400 0.70 1,725,175 35
UPS UPS 12/04 128.7800 -0.9300 -0.72 4,765,199 35
IP International Paper 12/04 57.7200 -0.9900 -1.69 3,272,918 35
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 35
MTN Vail Resorts, Inc. 12/04 191.8500 10.8500 5.99 1,234,988 35
DVN Devon Energy 12/04 36.2900 -1.2900 -3.43 12,964,783 35
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 35
FCX Freeport-McMoran 12/04 43.0400 -0.7900 -1.80 18,429,980 35
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 34
TMO Thermo Fisher Scientific 12/04 528.8700 -5.5500 -1.04 2,186,267 34
PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 34
MAS Masco 12/04 80.3600 -0.4000 -0.50 921,863 34
MSI Motorola Solutions 12/04 497.8700 0.1100 0.02 559,014 34
TSN Tyson Foods 12/04 63.6100 -0.5800 -0.90 1,678,138 34
PNW Pinnacle West Capital Corporation 12/04 92.0900 0.8100 0.89 1,271,163 34
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 34
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 34
CMA Comerica Incorporated 12/04 70.8300 0.0300 0.04 1,898,786 34
LEN Lennar - Class A 12/04 167.3900 -6.1900 -3.57 2,074,145 34
HPQ HP 12/04 36.3600 -0.4300 -1.17 8,107,344 34
RF Regions Financial 12/04 26.3000 -0.0400 -0.15 7,159,606 34
X U.S. Steel 12/04 38.3900 0.7200 1.91 7,003,038 34
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 34
DGX Quest Diagnostics 12/04 160.2400 -1.7000 -1.05 508,293 34
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 34
LNC Lincoln National Corporation 12/04 34.9200 0.0100 0.03 714,450 34
SYK Stryker 12/04 389.7600 -1.2100 -0.31 700,647 34
NI NiSource 12/04 37.2500 0.1900 0.51 4,726,893 34
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 34
PGR Progressive 12/04 260.3500 -2.2600 -0.86 1,816,717 34